Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2275 0.2275 0.2275 137,745 -0.00(-1.09%)
Dec 30, 2020 0.2375 0.2400 0.2220 0.2300 137,745 +0.00(+0.00%)
Dec 29, 2020 0.2240 0.2374 0.2240 0.2300 108,554 -0.00(-0.22%)
Dec 28, 2020 0.2305 0.2500 0.2250 0.2305 176,973 -0.01(-3.76%)
Dec 24, 2020 0.2300 0.2420 0.2235 0.2395 166,000 +0.01(+2.39%)
Dec 23, 2020 0.2250 0.2400 0.2205 0.2339 226,301 -0.00(-0.38%)
Dec 22, 2020 0.2445 0.2450 0.2200 0.2348 189,366 +0.00(+2.09%)
Dec 21, 2020 0.2215 0.2400 0.2200 0.2300 179,294 +0.01(+3.84%)
Dec 18, 2020 0.2250 0.2375 0.2205 0.2215 174,000 -0.00(-2.03%)
Dec 17, 2020 0.2200 0.2400 0.2200 0.2261 273,065 +0.01(+2.77%)
Dec 16, 2020 0.2300 0.2500 0.2200 0.2200 240,642 -0.02(-8.33%)
Dec 15, 2020 0.2600 0.2600 0.2328 0.2400 71,575 +0.01(+4.03%)
Dec 14, 2020 0.2300 0.2700 0.2300 0.2307 232,751 -0.01(-3.88%)
Dec 11, 2020 0.2475 0.2800 0.2200 0.2400 305,700 -0.02(-5.92%)
Dec 10, 2020 0.2520 0.2650 0.2250 0.2551 229,846 +0.02(+8.55%)
Dec 09, 2020 0.2450 0.2800 0.2250 0.2350 513,746 -0.03(-11.25%)
Dec 08, 2020 0.2600 0.3150 0.2200 0.2648 1,354,603 -0.02(-5.43%)
Dec 07, 2020 0.2400 0.2900 0.2000 0.2800 1,221,179 +0.07(+33.33%)
Dec 04, 2020 0.1700 0.2889 0.1700 0.2100 1,983,700 +0.03(+16.67%)
Dec 03, 2020 0.1700 0.1800 0.1700 0.1800 167,346 +0.01(+5.14%)
Dec 02, 2020 0.1600 0.1825 0.1600 0.1712 117,617 -0.01(-3.55%)
Dec 01, 2020 0.1700 0.1850 0.1650 0.1775 186,825 -0.00(-2.69%)
Nov 30, 2020 0.1730 0.1850 0.1600 0.1824 601,806 +0.01(+7.29%)
Nov 27, 2020 0.1767 0.1767 0.1550 0.1700 191,500 -0.00(-1.96%)
Nov 25, 2020 0.1900 0.1900 0.1700 0.1734 224,600 +0.00(+2.00%)
Nov 24, 2020 0.1700 0.1845 0.1700 0.1700 159,830 -0.00(-0.06%)
Nov 23, 2020 0.1700 0.1845 0.1700 0.1701 142,357 -0.00(-1.68%)
Nov 20, 2020 0.1700 0.1850 0.1700 0.1730 231,100 +0.00(+1.76%)
Nov 19, 2020 0.1775 0.1825 0.1676 0.1700 483,075 -0.00(-2.86%)
Nov 18, 2020 0.1990 0.1990 0.1725 0.1750 234,553 -0.01(-3.31%)
Nov 17, 2020 0.1730 0.1990 0.1700 0.1810 645,287 +0.01(+3.43%)
Nov 16, 2020 0.1610 0.1880 0.1610 0.1750 171,991 +0.00(+2.94%)
Nov 13, 2020 0.1625 0.1805 0.1625 0.1700 38,800 -0.00(-1.73%)
Nov 12, 2020 0.1700 0.1800 0.1672 0.1730 205,065 -0.00(-2.26%)
Nov 11, 2020 0.1880 0.1880 0.1700 0.1770 30,951 -0.01(-2.75%)
Nov 10, 2020 0.1800 0.1880 0.1750 0.1820 85,255 +0.00(+1.11%)
Nov 09, 2020 0.1800 0.1890 0.1800 0.1800 89,498 -0.00(-1.75%)
Nov 06, 2020 0.1700 0.1899 0.1690 0.1832 53,500 +0.01(+7.76%)
Nov 05, 2020 0.1610 0.1700 0.1610 0.1700 134,456 +0.01(+5.59%)
Nov 04, 2020 0.1790 0.1790 0.1610 0.1610 204,837 -0.01(-6.40%)
Nov 03, 2020 0.1923 0.1923 0.1720 0.1720 941,552 -0.01(-4.71%)
Nov 02, 2020 0.1991 0.1991 0.1801 0.1805 23,342 -0.00(-1.42%)
Oct 30, 2020 0.1801 0.1899 0.1801 0.1831 65,000 +0.00(+0.00%)
Oct 29, 2020 0.1846 0.1899 0.1801 0.1831 24,056 +0.00(+1.10%)
Oct 28, 2020 0.1800 0.1925 0.1800 0.1811 131,210 -0.01(-4.53%)
Oct 27, 2020 0.1815 0.1905 0.1815 0.1897 84,094 +0.01(+3.66%)
Oct 26, 2020 0.1905 0.1905 0.1830 0.1830 285,759 -0.01(-3.94%)
Oct 23, 2020 0.1910 0.1980 0.1850 0.1905 148,600 -0.01(-3.79%)
Oct 22, 2020 0.1873 0.1980 0.1873 0.1980 52,294 +0.01(+4.21%)
Oct 21, 2020 0.1910 0.1980 0.1862 0.1900 59,619 -0.01(-3.55%)
Oct 20, 2020 0.1800 0.1990 0.1800 0.1970 210,523 +0.00(+0.25%)
Oct 19, 2020 0.1850 0.1990 0.1850 0.1965 144,638 +0.01(+3.37%)
Oct 16, 2020 0.1850 0.1999 0.1850 0.1901 111,000 +0.01(+2.76%)
Oct 15, 2020 0.1850 0.1900 0.1850 0.1850 31,795 -0.01(-2.63%)
Oct 14, 2020 0.1985 0.1985 0.1810 0.1900 122,695 +0.00(+0.00%)
Oct 13, 2020 0.1850 0.1995 0.1800 0.1900 144,363 +0.00(+2.59%)
Oct 12, 2020 0.1995 0.1995 0.1800 0.1852 32,461 -0.00(-2.47%)
Oct 09, 2020 0.1950 0.2010 0.1798 0.1899 270,900 -0.01(-3.11%)
Oct 08, 2020 0.2000 0.2050 0.1900 0.1960 125,211 -0.00(-2.00%)
Oct 07, 2020 0.1900 0.2100 0.1900 0.2000 229,854 +0.00(+1.78%)
Oct 06, 2020 0.2085 0.2100 0.1900 0.1965 71,596 -0.01(-5.07%)
Oct 05, 2020 0.2100 0.2100 0.1900 0.2070 47,860 -0.00(-1.43%)
Oct 02, 2020 0.1900 0.2100 0.1900 0.2100 79,900 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.