Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Dec 30, 2015 0.0340 0.0400 0.0331 0.0331 25,100 -0.01(-17.25%)
Dec 29, 2015 0.0400 0.0450 0.0400 0.0400 68,100 -0.00(-11.11%)
Dec 28, 2015 0.0450 0.0450 0.0450 0.0450 8,039 -0.01(-10.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0 +0.02(+51.52%)
Dec 21, 2015 0.0330 0.0330 0.0330 0.0330 100 -0.01(-26.67%)
Dec 18, 2015 0.0450 0.0450 0.0450 0.0450 929 -0.00(-6.21%)
Dec 17, 2015 0.0450 0.0480 0.0450 0.0480 5,000 +0.00(+6.62%)
Dec 16, 2015 0.0321 0.0450 0.0321 0.0450 6,950 +0.00(+12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 10, 2015 0.0700 0.0700 0.0300 0.0450 747,500 -0.01(-10.00%)
Dec 09, 2015 0.0419 0.0510 0.0340 0.0500 232,930 +0.01(+25.00%)
Dec 08, 2015 0.0300 0.0498 0.0300 0.0400 393,850 +0.01(+33.33%)
Dec 07, 2015 0.0590 0.0590 0.0282 0.0300 196,426 -0.04(-53.85%)
Dec 03, 2015 0.0650 0.0650 0.0650 99 -0.01(-18.75%)
Dec 02, 2015 0.0750 0.0800 0.0750 0.0800 38,133 +0.01(+23.08%)
Nov 30, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 27, 2015 0.0640 0.0640 0.0600 0.0600 3,500 -0.02(-21.05%)
Nov 25, 2015 0.0760 0.0760 0.0760 0 -0.01(-13.14%)
Nov 19, 2015 0.0875 0.0875 0.0875 0 +0.00(+2.94%)
Nov 17, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 16, 2015 0.0865 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Nov 13, 2015 0.0850 0.0850 0.0850 0.0850 100 -0.01(-15.00%)
Nov 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 03, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 28, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2015 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+4.94%)
Oct 26, 2015 0.0810 0.0810 0.0810 0.0810 5,700 -0.02(-19.00%)
Oct 23, 2015 0.0810 0.1000 0.0810 0.1000 8,295 +0.02(+25.00%)
Oct 22, 2015 0.1100 0.1100 0.0300 0.0800 105,700 -0.03(-27.27%)
Oct 21, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Oct 19, 2015 0.1000 0.1100 0.0970 0.1100 74,320 +0.01(+10.00%)
Oct 16, 2015 0.0800 0.1000 0.0800 0.1000 16,266 +0.01(+11.11%)
Oct 15, 2015 0.1100 0.1100 0.0900 0.0900 148,200 -0.02(-20.00%)
Oct 12, 2015 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Oct 09, 2015 0.1000 0.1000 0.1000 0.1000 400 -0.01(-9.09%)
Oct 08, 2015 0.1100 0.1100 0.1100 0.1100 106,354 -0.00(-2.65%)
Oct 07, 2015 0.1130 0.1130 0.1130 0.1130 2,250 -0.00(-2.59%)
Oct 05, 2015 0.1160 0.1160 0.1160 0 +0.00(+0.87%)
Oct 02, 2015 0.1150 0.1150 0.1150 0.1150 2,520 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.