Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Dec 26, 2013 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Dec 24, 2013 0.0110 0.0180 0.0110 0.0150 124,000 -0.00(-16.67%)
Dec 23, 2013 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+63.64%)
Dec 20, 2013 0.0170 0.0170 0.0110 0.0110 10,938 +0.00(+0.00%)
Dec 19, 2013 0.0110 0.0110 0.0110 0.0110 6,500 -0.01(-41.18%)
Dec 18, 2013 0.0150 0.0187 0.0150 0.0187 150,000 +0.00(+28.97%)
Dec 13, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 12, 2013 0.0072 0.0145 0.0072 0.0145 92,000 +0.01(+61.11%)
Dec 11, 2013 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-5.26%)
Dec 10, 2013 0.0095 0.0095 0.0088 0.0095 41,300 +0.00(+0.00%)
Dec 09, 2013 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+0.00%)
Dec 06, 2013 0.0095 0.0095 0.0095 0.0095 25,000 +0.00(+0.00%)
Nov 27, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 25, 2013 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Nov 19, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Oct 30, 2013 0.0101 0.0101 0.0101 0 -0.00(-3.81%)
Oct 28, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Oct 25, 2013 0.0105 0.0105 0.0105 0.0105 1,800 +0.00(+0.00%)
Oct 24, 2013 0.0105 0.0106 0.0105 0.0105 80,000 +0.00(+0.00%)
Oct 21, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Oct 18, 2013 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-4.55%)
Oct 14, 2013 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 11, 2013 0.0110 0.0110 0.0110 0.0110 18,000 +0.00(+0.00%)
Oct 10, 2013 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.