Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0075 0.0080 0.0075 0.0080 335,000 +0.00(+2.56%)
Dec 28, 2007 0.0080 0.0080 0.0078 0.0078 100,000 +0.00(+0.00%)
Dec 27, 2007 0.0070 0.0078 0.0070 0.0078 57,250 +0.00(+0.00%)
Dec 26, 2007 0.0080 0.0080 0.0078 0.0078 540,000 +0.00(+2.63%)
Dec 24, 2007 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 21, 2007 0.0070 0.0080 0.0070 0.0076 1,101,000 +0.00(+8.57%)
Dec 20, 2007 0.0060 0.0070 0.0050 0.0070 398,000 +0.00(+40.00%)
Dec 19, 2007 0.0050 0.0060 0.0050 0.0050 149,500 -0.00(-16.67%)
Dec 18, 2007 0.0060 0.0070 0.0050 0.0060 1,170,500 +0.00(+20.00%)
Dec 17, 2007 0.0060 0.0070 0.0050 0.0050 144,699 -0.00(-37.50%)
Dec 14, 2007 0.0060 0.0080 0.0060 0.0080 498,000 +0.00(+0.00%)
Dec 13, 2007 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-11.11%)
Dec 12, 2007 0.0130 0.0140 0.0080 0.0090 1,658,275 -0.00(-30.77%)
Dec 11, 2007 0.0130 0.0130 0.0130 0.0130 72,000 +0.00(+8.33%)
Dec 10, 2007 0.0120 0.0120 0.0120 0.0120 12,000 +0.00(+0.00%)
Dec 07, 2007 0.0180 0.0180 0.0100 0.0120 795,300 -0.01(-36.84%)
Dec 06, 2007 0.0210 0.0210 0.0180 0.0190 1,251,155 -0.00(-5.00%)
Dec 05, 2007 0.0230 0.0300 0.0200 0.0200 2,617,864 +0.00(+0.00%)
Dec 04, 2007 0.0300 0.0300 0.0200 0.0200 152,167 -0.01(-20.00%)
Dec 03, 2007 0.0230 0.0250 0.0230 0.0250 50,000 +0.00(+0.00%)
Nov 30, 2007 0.0200 0.0250 0.0200 0.0250 458,166 -0.00(-3.85%)
Nov 29, 2007 0.0250 0.0260 0.0250 0.0260 200,000 +0.00(+0.00%)
Nov 28, 2007 0.0260 0.0260 0.0260 0.0260 16,000 +0.00(+4.00%)
Nov 27, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2007 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Nov 23, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2007 0.0200 0.0250 0.0200 0.0250 58,000 -0.00(-16.67%)
Nov 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2007 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2007 0.0200 0.0300 0.0200 0.0300 10,000 +0.01(+50.00%)
Nov 14, 2007 0.0250 0.0250 0.0200 0.0200 335,500 -0.01(-20.00%)
Nov 13, 2007 0.0200 0.0250 0.0200 0.0250 42,500 +0.00(+0.00%)
Nov 12, 2007 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Nov 09, 2007 0.0200 0.0250 0.0180 0.0250 34,000 +0.01(+25.00%)
Nov 08, 2007 0.0150 0.0200 0.0150 0.0200 11,700 +0.01(+33.33%)
Nov 07, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2007 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+36.36%)
Nov 05, 2007 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-26.67%)
Nov 02, 2007 0.0150 0.0150 0.0120 0.0150 141,600 +0.00(+0.00%)
Nov 01, 2007 0.0150 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Oct 31, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2007 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 26, 2007 0.0250 0.0250 0.0200 0.0200 106,000 +0.00(+0.00%)
Oct 25, 2007 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 24, 2007 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+5.26%)
Oct 23, 2007 0.0200 0.0200 0.0190 0.0190 524,600 -0.00(-17.39%)
Oct 19, 2007 0.0280 0.0280 0.0200 0.0230 188,000 -0.01(-17.86%)
Oct 18, 2007 0.0250 0.0470 0.0250 0.0280 840,333 -0.00(-6.67%)
Oct 17, 2007 0.0390 0.0500 0.0300 0.0300 571,000 +0.00(+0.00%)
Oct 16, 2007 0.0240 0.0300 0.0230 0.0300 178,610 +0.00(+20.00%)
Oct 15, 2007 0.0300 0.0300 0.0200 0.0250 27,350 +0.00(+0.00%)
Oct 12, 2007 0.0250 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Oct 11, 2007 0.0390 0.0400 0.0300 0.0300 179,538 +0.00(+0.00%)
Oct 10, 2007 0.0310 0.0310 0.0200 0.0300 95,162 -0.01(-23.08%)
Oct 09, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 08, 2007 0.0300 0.0390 0.0250 0.0390 21,600 -0.00(-2.50%)
Oct 05, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2007 0.0350 0.0400 0.0250 0.0400 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.