Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0850 0.1100 0.0650 0.0900 68,100 +0.02(+28.57%)
Dec 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2006 0.0800 0.0800 0.0700 0.0700 32,900 -0.03(-30.00%)
Dec 26, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2006 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Dec 20, 2006 0.1000 0.1150 0.1000 0.1050 93,500 -0.01(-4.55%)
Dec 19, 2006 0.1000 0.1150 0.1000 0.1100 58,190 +0.00(+0.00%)
Dec 18, 2006 0.0900 0.1100 0.0900 0.1100 189,000 +0.03(+37.50%)
Dec 15, 2006 0.0800 0.0800 0.0700 0.0800 35,720 +0.00(+0.00%)
Dec 14, 2006 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Dec 13, 2006 0.0800 0.0800 0.0700 0.0700 50,000 -0.02(-22.22%)
Dec 12, 2006 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Dec 11, 2006 0.0900 0.1000 0.0900 0.1000 17,500 -0.02(-16.67%)
Dec 08, 2006 0.1100 0.1200 0.0700 0.1200 94,000 +0.00(+0.00%)
Dec 07, 2006 0.1300 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Dec 06, 2006 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 05, 2006 0.1300 0.1400 0.1300 0.1300 28,300 -0.03(-18.75%)
Dec 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2006 0.1400 0.1600 0.1400 0.1600 17,500 -0.02(-11.11%)
Nov 30, 2006 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Nov 29, 2006 0.1300 0.1600 0.1200 0.1600 46,275 +0.04(+33.33%)
Nov 28, 2006 0.1600 0.1600 0.1000 0.1200 130,064 -0.03(-20.00%)
Nov 27, 2006 0.1500 0.1800 0.1500 0.1500 15,000 -0.04(-21.05%)
Nov 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2006 0.1600 0.1900 0.1590 0.1900 23,000 +0.01(+5.56%)
Nov 21, 2006 0.1850 0.1900 0.1700 0.1800 54,000 -0.02(-10.00%)
Nov 20, 2006 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Nov 17, 2006 0.1800 0.2000 0.1800 0.2000 37,000 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2200 0.1900 0.2000 102,700 +0.00(+0.00%)
Nov 15, 2006 0.1800 0.2250 0.1800 0.2000 72,800 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.2100 0.1800 0.2000 67,000 -0.02(-9.09%)
Nov 13, 2006 0.2200 0.2300 0.1850 0.2200 81,800 +0.01(+4.76%)
Nov 10, 2006 0.2000 0.2200 0.2000 0.2100 48,000 +0.02(+10.53%)
Nov 09, 2006 0.2200 0.2200 0.1900 0.1900 34,000 -0.01(-5.00%)
Nov 08, 2006 0.1900 0.2400 0.1500 0.2000 76,000 +0.01(+5.26%)
Nov 07, 2006 0.2500 0.2500 0.1800 0.1900 19,000 -0.06(-24.00%)
Nov 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2006 0.2200 0.2500 0.1800 0.2500 136,500 +0.03(+13.64%)
Nov 02, 2006 0.2200 0.2200 0.1800 0.2200 76,000 +0.00(+0.00%)
Nov 01, 2006 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 31, 2006 0.2400 0.2400 0.1800 0.2200 40,000 -0.03(-12.00%)
Oct 30, 2006 0.2200 0.2600 0.2000 0.2500 79,500 +0.05(+25.00%)
Oct 27, 2006 0.2200 0.2200 0.1900 0.2000 112,500 -0.02(-9.09%)
Oct 26, 2006 0.2000 0.2200 0.1500 0.2200 27,230 +0.04(+22.22%)
Oct 25, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Oct 24, 2006 0.2300 0.2300 0.1700 0.1700 60,000 -0.09(-34.62%)
Oct 23, 2006 0.2800 0.3000 0.2600 0.2600 30,000 +0.00(+0.00%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
Oct 19, 2006 0.2600 0.2900 0.2200 0.2900 36,300 -0.01(-3.33%)
Oct 18, 2006 0.3000 0.3200 0.2000 0.3000 82,300 +0.05(+20.00%)
Oct 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3000 0.2500 0.2500 9,500 -0.02(-7.41%)
Oct 13, 2006 0.3000 0.3000 0.2700 0.2700 20,000 -0.02(-6.90%)
Oct 12, 2006 0.3400 0.3800 0.2800 0.2900 68,500 +0.04(+16.00%)
Oct 11, 2006 0.3000 0.3500 0.2000 0.2500 123,500 -0.05(-16.67%)
Oct 10, 2006 0.3800 0.3800 0.3000 0.3000 63,307 -0.09(-23.08%)
Oct 09, 2006 0.3400 0.3900 0.3400 0.3900 157,700 -0.01(-2.50%)
Oct 06, 2006 0.4000 0.4000 0.4000 0.4000 22,700 +0.00(+0.00%)
Oct 05, 2006 0.4000 0.4000 0.4000 0.4000 2,000 -0.08(-16.67%)
Oct 04, 2006 0.5000 0.5000 0.3000 0.4800 15,000 +0.01(+2.13%)
Oct 03, 2006 0.6000 0.6000 0.4000 0.4700 68,932 -0.13(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.