Skip to main content

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1150 0.1000 0.1150 2,500 +0.01(+9.32%)
Dec 30, 2019 0.1200 0.1425 0.0700 0.1052 38,918 -0.04(-26.18%)
Dec 27, 2019 0.1400 0.1500 0.1200 0.1425 32,300 +0.00(+1.79%)
Dec 26, 2019 0.1400 0.1600 0.1400 0.1400 102,100 +0.02(+16.67%)
Dec 24, 2019 0.1200 0.1350 0.1200 0.1200 47,600 +0.01(+9.09%)
Dec 23, 2019 0.0600 0.1100 0.0600 0.1100 31,509 +0.04(+57.14%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 9,400 -0.02(-24.73%)
Dec 19, 2019 0.0930 0.0930 0.0930 61 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.1000 0.0400 0.0930 126,700 -0.01(-7.00%)
Dec 17, 2019 0.1001 0.1018 0.0700 0.1000 45,692 -0.00(-0.10%)
Dec 16, 2019 0.1002 0.1002 0.1001 0.1001 4,500 -0.01(-11.65%)
Dec 13, 2019 0.1133 0.1133 0.1133 0.1133 2,300 +0.01(+13.19%)
Dec 12, 2019 0.1101 0.1101 0.1001 0.1001 6,050 -0.03(-24.51%)
Dec 11, 2019 0.1101 0.1326 0.1101 0.1326 9,500 +0.02(+15.30%)
Dec 10, 2019 0.1230 0.1230 0.1101 0.1150 16,050 +0.00(+0.00%)
Dec 06, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.03(-17.86%)
Dec 03, 2019 0.1400 0.1400 0.1400 0 -0.01(-4.83%)
Nov 29, 2019 0.1471 0.1471 0.1471 0 +0.00(+0.00%)
Nov 27, 2019 0.1471 0.1471 0.1471 0.1471 300 -0.00(-1.93%)
Nov 26, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+1.97%)
Nov 22, 2019 0.1471 0.1471 0.1471 0 -0.00(-1.93%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 30,958 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 2,277 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 50,150 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0.1500 5,600 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Nov 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 20,400 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.2000 0.1500 0.1500 11,250 +0.00(+0.00%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 6,000 -0.05(-25.00%)
Nov 04, 2019 0.1800 0.2000 0.1800 0.2000 10,500 +0.04(+25.00%)
Nov 01, 2019 0.1600 0.1600 0.1600 0.1600 1,300 +0.00(+0.00%)
Oct 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2019 0.1700 0.1700 0.1600 0.1600 1,875 -0.03(-15.79%)
Oct 28, 2019 0.1900 0.1900 0.1900 8 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 -0.04(-21.76%)
Oct 08, 2019 0.2045 0.2045 0.2045 0 -0.02(-7.05%)
Oct 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.