Skip to main content

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Dec 28, 2017 0.3700 0.4000 0.3700 0.4000 26,533 +0.03(+7.90%)
Dec 27, 2017 0.3707 0.3707 0.3707 0.3707 1,225 +0.02(+5.91%)
Dec 26, 2017 0.3500 0.3650 0.3500 0.3500 14,361 +0.02(+6.06%)
Dec 22, 2017 0.3300 0.3300 0.3300 0.3300 7,335 +0.00(+0.00%)
Dec 21, 2017 0.3200 0.4750 0.3200 0.3300 25,528 -0.02(-5.71%)
Dec 20, 2017 0.3300 0.3500 0.3300 0.3500 21,556 +0.02(+6.06%)
Dec 19, 2017 0.3500 0.3500 0.3300 0.3300 12,100 -0.07(-17.50%)
Dec 18, 2017 0.4300 0.4300 0.4000 0.4000 33,700 -0.04(-8.42%)
Dec 15, 2017 0.3700 0.4368 0.3500 0.4368 16,800 +0.04(+9.86%)
Dec 14, 2017 0.3700 0.3976 0.3700 0.3976 503 -0.00(-0.60%)
Dec 13, 2017 0.5100 0.5100 0.4000 0.4000 15,100 -0.03(-6.98%)
Dec 12, 2017 0.4300 0.4300 0.4300 0.4300 6,650 -0.02(-4.44%)
Dec 11, 2017 0.4750 0.4900 0.4500 0.4500 1,189 -0.01(-2.17%)
Dec 08, 2017 0.4600 0.4600 0.4450 0.4600 6,500 +0.03(+6.98%)
Dec 07, 2017 0.4300 0.4300 0.4300 0.4300 620 +0.00(+0.00%)
Dec 06, 2017 0.4438 0.4600 0.4300 0.4300 3,975 +0.00(+0.00%)
Dec 05, 2017 0.4300 0.4500 0.4300 0.4300 6,080 +0.01(+2.38%)
Dec 04, 2017 0.4100 0.4260 0.4100 0.4200 10,326 -0.07(-14.27%)
Dec 01, 2017 0.4300 0.4899 0.4300 0.4899 26,724 +0.03(+7.68%)
Nov 30, 2017 0.4100 0.4550 0.4100 0.4550 1,433 -0.03(-5.22%)
Nov 29, 2017 0.4500 0.4800 0.4100 0.4800 26,100 +0.01(+2.13%)
Nov 28, 2017 0.5500 0.5500 0.4250 0.4700 40,692 -0.08(-14.55%)
Nov 27, 2017 0.5100 0.5500 0.4100 0.5500 11,520 +0.05(+10.22%)
Nov 24, 2017 0.3523 0.5199 0.3523 0.4990 63,358 +0.20(+66.33%)
Nov 22, 2017 0.5600 0.6000 0.2600 0.3000 210,380 -0.30(-50.00%)
Nov 21, 2017 0.6000 0.6001 0.6000 0.6000 13,673 +0.00(+0.00%)
Nov 20, 2017 0.6300 0.6300 0.6000 0.6000 7,100 -0.03(-4.76%)
Nov 17, 2017 0.6000 0.6300 0.6000 0.6300 7,421 -0.02(-3.08%)
Nov 16, 2017 0.6000 0.6500 0.6000 0.6500 15,327 +0.03(+4.84%)
Nov 15, 2017 0.6000 0.6200 0.6000 0.6200 1,500 +0.02(+3.33%)
Nov 13, 2017 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Nov 10, 2017 0.6400 0.6800 0.6000 0.6800 9,935 +0.00(+0.00%)
Nov 09, 2017 0.6400 0.6800 0.6400 0.6800 1,115 +0.04(+6.25%)
Nov 08, 2017 0.6400 0.6400 0.6400 0.6400 500 -0.04(-5.88%)
Nov 07, 2017 0.6154 0.6800 0.6154 0.6800 30,570 +0.08(+13.33%)
Nov 06, 2017 0.6000 0.6000 0.6000 0.6000 6,800 +0.00(+0.00%)
Nov 03, 2017 0.6000 0.6000 0.5300 0.6000 1,130 +0.00(+0.00%)
Nov 02, 2017 0.6000 0.6000 0.5800 0.6000 9,200 +0.01(+1.69%)
Nov 01, 2017 0.5210 0.5900 0.5210 0.5900 1,100 -0.01(-1.67%)
Oct 31, 2017 0.5500 0.6000 0.5300 0.6000 13,282 -0.02(-3.23%)
Oct 30, 2017 0.5615 0.6200 0.5615 0.6200 9,026 +0.02(+3.33%)
Oct 27, 2017 0.5300 0.6000 0.5300 0.6000 11,720 +0.00(+0.00%)
Oct 26, 2017 0.5100 0.6000 0.5100 0.6000 6,538 +0.00(+0.00%)
Oct 25, 2017 0.5371 0.6000 0.5371 0.6000 201 -0.01(-1.64%)
Oct 24, 2017 0.5200 0.6100 0.5200 0.6100 9,980 +0.01(+1.67%)
Oct 23, 2017 0.5657 0.6000 0.5000 0.6000 28,298 -0.00(-0.02%)
Oct 20, 2017 0.5500 0.6300 0.5500 0.6001 802 -0.03(-4.75%)
Oct 19, 2017 0.6000 0.6300 0.5392 0.6300 40,100 +0.03(+5.00%)
Oct 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2017 0.5246 0.6000 0.5246 0.6000 11,900 +0.00(+0.00%)
Oct 13, 2017 0.5246 0.6000 0.5246 0.6000 1,355 +0.00(+0.00%)
Oct 12, 2017 0.5900 0.6000 0.5900 0.6000 1,269 +0.00(+0.00%)
Oct 11, 2017 0.6000 0.6000 0.6000 0.6000 20,000 -0.02(-3.23%)
Oct 09, 2017 0.6200 0.6200 0.6200 68 +0.02(+3.33%)
Oct 06, 2017 0.5500 0.6000 0.5500 0.6000 11,499 +0.00(+0.00%)
Oct 05, 2017 0.5900 0.6000 0.5900 0.6000 4,666 +0.00(+0.00%)
Oct 04, 2017 0.6300 0.6300 0.5500 0.6000 8,751 -0.03(-4.76%)
Oct 03, 2017 0.5913 0.6300 0.5500 0.6300 27,492 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.