Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
Dec 28, 2017 0.3700 0.4000 0.3700 0.4000 26,533 +0.03(+7.90%)
Dec 27, 2017 0.3707 0.3707 0.3707 0.3707 1,225 +0.02(+5.91%)
Dec 26, 2017 0.3500 0.3650 0.3500 0.3500 14,361 +0.02(+6.06%)
Dec 22, 2017 0.3300 0.3300 0.3300 0.3300 7,335 +0.00(+0.00%)
Dec 21, 2017 0.3200 0.4750 0.3200 0.3300 25,528 -0.02(-5.71%)
Dec 20, 2017 0.3300 0.3500 0.3300 0.3500 21,556 +0.02(+6.06%)
Dec 19, 2017 0.3500 0.3500 0.3300 0.3300 12,100 -0.07(-17.50%)
Dec 18, 2017 0.4300 0.4300 0.4000 0.4000 33,700 -0.04(-8.42%)
Dec 15, 2017 0.3700 0.4368 0.3500 0.4368 16,800 +0.04(+9.86%)
Dec 14, 2017 0.3700 0.3976 0.3700 0.3976 503 -0.00(-0.60%)
Dec 13, 2017 0.5100 0.5100 0.4000 0.4000 15,100 -0.03(-6.98%)
Dec 12, 2017 0.4300 0.4300 0.4300 0.4300 6,650 -0.02(-4.44%)
Dec 11, 2017 0.4750 0.4900 0.4500 0.4500 1,189 -0.01(-2.17%)
Dec 08, 2017 0.4600 0.4600 0.4450 0.4600 6,500 +0.03(+6.98%)
Dec 07, 2017 0.4300 0.4300 0.4300 0.4300 620 +0.00(+0.00%)
Dec 06, 2017 0.4438 0.4600 0.4300 0.4300 3,975 +0.00(+0.00%)
Dec 05, 2017 0.4300 0.4500 0.4300 0.4300 6,080 +0.01(+2.38%)
Dec 04, 2017 0.4100 0.4260 0.4100 0.4200 10,326 -0.07(-14.27%)
Dec 01, 2017 0.4300 0.4899 0.4300 0.4899 26,724 +0.03(+7.68%)
Nov 30, 2017 0.4100 0.4550 0.4100 0.4550 1,433 -0.03(-5.22%)
Nov 29, 2017 0.4500 0.4800 0.4100 0.4800 26,100 +0.01(+2.13%)
Nov 28, 2017 0.5500 0.5500 0.4250 0.4700 40,692 -0.08(-14.55%)
Nov 27, 2017 0.5100 0.5500 0.4100 0.5500 11,520 +0.05(+10.22%)
Nov 24, 2017 0.3523 0.5199 0.3523 0.4990 63,358 +0.20(+66.33%)
Nov 22, 2017 0.5600 0.6000 0.2600 0.3000 210,380 -0.30(-50.00%)
Nov 21, 2017 0.6000 0.6001 0.6000 0.6000 13,673 +0.00(+0.00%)
Nov 20, 2017 0.6300 0.6300 0.6000 0.6000 7,100 -0.03(-4.76%)
Nov 17, 2017 0.6000 0.6300 0.6000 0.6300 7,421 -0.02(-3.08%)
Nov 16, 2017 0.6000 0.6500 0.6000 0.6500 15,327 +0.03(+4.84%)
Nov 15, 2017 0.6000 0.6200 0.6000 0.6200 1,500 +0.02(+3.33%)
Nov 13, 2017 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Nov 10, 2017 0.6400 0.6800 0.6000 0.6800 9,935 +0.00(+0.00%)
Nov 09, 2017 0.6400 0.6800 0.6400 0.6800 1,115 +0.04(+6.25%)
Nov 08, 2017 0.6400 0.6400 0.6400 0.6400 500 -0.04(-5.88%)
Nov 07, 2017 0.6154 0.6800 0.6154 0.6800 30,570 +0.08(+13.33%)
Nov 06, 2017 0.6000 0.6000 0.6000 0.6000 6,800 +0.00(+0.00%)
Nov 03, 2017 0.6000 0.6000 0.5300 0.6000 1,130 +0.00(+0.00%)
Nov 02, 2017 0.6000 0.6000 0.5800 0.6000 9,200 +0.01(+1.69%)
Nov 01, 2017 0.5210 0.5900 0.5210 0.5900 1,100 -0.01(-1.67%)
Oct 31, 2017 0.5500 0.6000 0.5300 0.6000 13,282 -0.02(-3.23%)
Oct 30, 2017 0.5615 0.6200 0.5615 0.6200 9,026 +0.02(+3.33%)
Oct 27, 2017 0.5300 0.6000 0.5300 0.6000 11,720 +0.00(+0.00%)
Oct 26, 2017 0.5100 0.6000 0.5100 0.6000 6,538 +0.00(+0.00%)
Oct 25, 2017 0.5371 0.6000 0.5371 0.6000 201 -0.01(-1.64%)
Oct 24, 2017 0.5200 0.6100 0.5200 0.6100 9,980 +0.01(+1.67%)
Oct 23, 2017 0.5657 0.6000 0.5000 0.6000 28,298 -0.00(-0.02%)
Oct 20, 2017 0.5500 0.6300 0.5500 0.6001 802 -0.03(-4.75%)
Oct 19, 2017 0.6000 0.6300 0.5392 0.6300 40,100 +0.03(+5.00%)
Oct 17, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2017 0.5246 0.6000 0.5246 0.6000 11,900 +0.00(+0.00%)
Oct 13, 2017 0.5246 0.6000 0.5246 0.6000 1,355 +0.00(+0.00%)
Oct 12, 2017 0.5900 0.6000 0.5900 0.6000 1,269 +0.00(+0.00%)
Oct 11, 2017 0.6000 0.6000 0.6000 0.6000 20,000 -0.02(-3.23%)
Oct 09, 2017 0.6200 0.6200 0.6200 68 +0.02(+3.33%)
Oct 06, 2017 0.5500 0.6000 0.5500 0.6000 11,499 +0.00(+0.00%)
Oct 05, 2017 0.5900 0.6000 0.5900 0.6000 4,666 +0.00(+0.00%)
Oct 04, 2017 0.6300 0.6300 0.5500 0.6000 8,751 -0.03(-4.76%)
Oct 03, 2017 0.5913 0.6300 0.5500 0.6300 27,492 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.