Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.00 39.00 39.00 0 +0.05(+0.13%)
Dec 28, 2017 38.99 38.99 38.95 38.95 1,335 +0.30(+0.78%)
Dec 27, 2017 38.65 39.07 38.65 38.65 2,251 -0.84(-2.13%)
Dec 26, 2017 39.49 39.49 39.49 39.49 105 -0.50(-1.25%)
Dec 21, 2017 39.99 39.99 39.99 2 -0.01(-0.02%)
Dec 20, 2017 41.20 41.20 40.00 40.00 450 +1.39(+3.60%)
Dec 19, 2017 40.00 40.00 38.60 38.61 700 -1.64(-4.07%)
Dec 18, 2017 40.25 40.25 40.25 40.25 100 +0.87(+2.20%)
Dec 14, 2017 39.38 39.38 39.38 120 +0.38(+0.99%)
Dec 12, 2017 39.00 39.00 39.00 0 +0.25(+0.65%)
Dec 11, 2017 38.75 38.75 38.75 38.75 300 -1.10(-2.76%)
Dec 08, 2017 39.50 39.85 39.50 39.85 200 +0.55(+1.40%)
Dec 07, 2017 39.30 39.40 39.30 39.30 1,382 +0.55(+1.42%)
Dec 04, 2017 38.75 38.75 38.75 0 -0.25(-0.64%)
Dec 01, 2017 39.00 39.15 39.00 39.00 1,000 +0.00(+0.00%)
Nov 30, 2017 38.52 39.15 38.52 39.00 2,155 +0.00(+0.00%)
Nov 27, 2017 39.00 39.00 39.00 1 +0.23(+0.58%)
Nov 20, 2017 38.77 38.77 38.77 0 +0.22(+0.58%)
Nov 17, 2017 38.55 38.55 38.55 38.55 132 -0.05(-0.12%)
Nov 14, 2017 38.60 38.60 38.60 0 +0.13(+0.34%)
Nov 13, 2017 38.47 38.47 38.47 38.47 100 -0.03(-0.08%)
Nov 09, 2017 38.50 38.50 38.50 0 -0.50(-1.28%)
Nov 08, 2017 39.00 39.20 39.00 39.00 518 +0.50(+1.30%)
Nov 07, 2017 38.50 38.50 38.50 38.50 800 +0.50(+1.32%)
Oct 31, 2017 38.00 38.00 38.00 0 -0.45(-1.17%)
Oct 30, 2017 38.15 38.45 38.00 38.45 1,000 +0.45(+1.18%)
Oct 26, 2017 38.00 38.00 38.00 97 +1.00(+2.70%)
Oct 25, 2017 36.75 37.00 36.75 37.00 400 +0.40(+1.09%)
Oct 20, 2017 36.60 36.60 36.60 0 +0.30(+0.83%)
Oct 18, 2017 36.30 36.30 36.30 0 -0.23(-0.62%)
Oct 13, 2017 36.52 36.52 36.52 0 +0.27(+0.76%)
Oct 09, 2017 36.25 36.25 36.25 2 +0.00(+0.00%)
Oct 06, 2017 36.25 36.25 36.25 36.25 775 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.