Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.70 22.70 22.70 0 -0.55(-2.37%)
Dec 30, 2014 22.75 23.25 22.75 23.25 204 +0.50(+2.20%)
Dec 29, 2014 22.75 22.75 22.75 22.75 160 +0.00(+0.00%)
Dec 24, 2014 22.75 22.75 22.75 0 -0.25(-1.09%)
Dec 23, 2014 23.00 23.00 23.00 23.00 139 +0.25(+1.10%)
Dec 19, 2014 22.75 22.75 22.75 0 +0.00(+0.00%)
Dec 18, 2014 22.75 22.75 22.75 22.75 230 +0.00(+0.00%)
Dec 17, 2014 22.75 22.75 22.75 22.75 421 +0.00(+0.00%)
Dec 16, 2014 22.75 22.95 22.75 22.75 1,186 -0.10(-0.44%)
Dec 15, 2014 22.85 22.85 22.85 22.85 1,320 +0.10(+0.44%)
Dec 10, 2014 22.75 22.75 22.75 0 +0.00(+0.00%)
Dec 09, 2014 22.75 22.75 22.75 22.75 560 +0.00(+0.00%)
Dec 08, 2014 22.75 22.75 22.75 22.75 400 -0.25(-1.09%)
Dec 03, 2014 23.00 23.00 23.00 0 -0.50(-2.13%)
Nov 25, 2014 23.50 23.50 23.50 0 +0.10(+0.43%)
Nov 19, 2014 23.40 23.40 23.40 0 +0.15(+0.65%)
Nov 18, 2014 23.25 23.25 23.25 23.25 500 -0.15(-0.64%)
Nov 17, 2014 23.40 23.40 23.40 23.40 100 +0.30(+1.30%)
Nov 14, 2014 23.10 23.10 23.10 23.10 600 +0.00(+0.00%)
Nov 13, 2014 22.67 23.10 22.67 23.10 1,171 +0.30(+1.32%)
Nov 05, 2014 22.80 22.80 22.80 0 +0.13(+0.57%)
Nov 03, 2014 22.67 22.67 22.67 0 -0.43(-1.86%)
Oct 30, 2014 23.10 23.10 23.10 0 +0.30(+1.32%)
Oct 28, 2014 22.80 22.80 22.80 0 -0.40(-1.72%)
Oct 27, 2014 23.20 23.20 23.20 23.20 1,800 -0.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.