Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (OP: HUGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Dec 27, 2017 0.0220 0.0220 0.0220 0 -0.00(-15.38%)
Dec 20, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Dec 15, 2017 0.0260 0.0260 0.0260 1 +0.00(+23.81%)
Dec 14, 2017 0.0210 0.0210 0.0210 0.0210 30,000 -0.01(-22.22%)
Dec 13, 2017 0.0250 0.0270 0.0250 0.0270 20,050 +0.01(+28.57%)
Dec 11, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0.0200 7,200 -0.00(-0.50%)
Nov 30, 2017 0.0201 0.0201 0.0201 0 -0.01(-25.56%)
Nov 29, 2017 0.0200 0.0280 0.0200 0.0270 117,846 +0.01(+35.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 0 -0.00(-13.79%)
Nov 24, 2017 0.0232 0.0232 0.0232 0.0232 5,000 +0.00(+15.42%)
Nov 17, 2017 0.0201 0.0201 0.0201 2 -0.00(-4.29%)
Nov 16, 2017 0.0250 0.0250 0.0210 0.0210 40,000 -0.01(-30.92%)
Nov 13, 2017 0.0304 0.0304 0.0304 0 -0.00(-13.14%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+12.90%)
Nov 09, 2017 0.0311 0.0311 0.0310 0.0310 54,000 -0.03(-52.09%)
Nov 06, 2017 0.0647 0.0647 0.0647 82 -0.00(-0.46%)
Oct 31, 2017 0.0650 0.0650 0.0650 0 +0.03(+101.86%)
Oct 25, 2017 0.0322 0.0322 0.0322 0 -0.00(-0.31%)
Oct 24, 2017 0.0323 0.0323 0.0323 0.0323 1,181 -0.03(-44.17%)
Oct 20, 2017 0.0578 0.0578 0.0578 0 +0.02(+48.22%)
Oct 10, 2017 0.0390 0.0390 0.0390 32 -0.01(-21.94%)
Oct 09, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+8.70%)
Oct 06, 2017 0.0460 0.0460 0.0460 0.0460 20,000 -0.01(-22.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.