Indicators

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 27, 2018	0.2100	0.2100	0.2100	0.2100	170	+0.01(+5.00%)
Dec 26, 2018	0.2100	0.2100	0.2000	0.2000	1,611	+0.01(+7.93%)
Dec 18, 2018		0.1853	0.1853	0.1853	0	-0.02(-9.43%)
Dec 14, 2018		0.2046	0.2046	0.2046	0	+0.01(+4.92%)
Dec 13, 2018	0.1950	0.1950	0.1950	0.1950	1,640	+0.00(+0.00%)
Dec 11, 2018		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Dec 06, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 04, 2018	0.2100	0.2100	0.2100	0.2100	3,600	+0.01(+6.71%)
Nov 26, 2018		0.1968	0.1968	0.1968	0	-0.03(-14.10%)
Nov 05, 2018		0.2291	0.2291	0.2291	0	+0.00(+0.00%)
Nov 02, 2018	0.2372	0.2372	0.2291	0.2291	23,000	+0.01(+5.24%)
Oct 25, 2018		0.2177	0.2177	0.2177	0	-0.03(-12.92%)
Oct 10, 2018		0.2500	0.2500	0.2500	0	+0.01(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.