Indicators

Talon Metal Corp (OP: TLOFF )

0.1310 -0.0089 (-6.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2008		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Dec 12, 2008		0.1110	0.1110	0.1110	0	-0.02(-15.91%)
Dec 03, 2008		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
Dec 02, 2008	0.1320	0.1320	0.1320	0.1320	5,000	-0.02(-15.92%)
Nov 26, 2008		0.1570	0.1570	0.1570	0	+0.00(+0.00%)
Nov 25, 2008	0.1570	0.1570	0.1570	0.1570	2,000	-0.00(-1.88%)
Nov 24, 2008	0.1600	0.1600	0.1600	0.1600	1,500	-0.04(-21.41%)
Nov 12, 2008		0.2036	0.2036	0.2036	0	+0.00(+0.00%)
Nov 11, 2008	0.2078	0.2078	0.2036	0.2036	6,000	-0.00(-1.40%)
Nov 10, 2008		0.2065	0.2065	0.2065	0	+0.00(+0.00%)
Nov 07, 2008	0.2065	0.2065	0.2065	0.2065	4,000	-0.05(-20.58%)
Nov 06, 2008	0.2600	0.2600	0.2600	0.2600	280	+0.00(+1.56%)
Nov 05, 2008	0.2526	0.2560	0.2526	0.2560	5,500	-0.02(-5.67%)
Oct 08, 2008		0.2714	0.2714	0.2714	0	+0.00(+0.00%)
Oct 07, 2008	0.4740	0.3000	0.2714	0.2714	10,000	-0.20(-42.74%)
Oct 02, 2008		0.4740	0.4740	0.4740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.