Indicators

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2010		1.620	1.620	1.620	0	-0.06(-3.57%)
Dec 14, 2010		1.680	1.680	1.680	0	+0.02(+1.20%)
Dec 13, 2010	1.660	1.660	1.660	1.660	10,600	+0.04(+2.47%)
Dec 02, 2010		1.620	1.620	1.620	0	-0.06(-3.57%)
Nov 29, 2010	1.680	1.680	1.680	1.680	0	-0.24(-12.50%)
Nov 11, 2010	1.920	1.920	1.920	1.920	0	+0.27(+16.36%)
Nov 09, 2010		1.650	1.650	1.650	0	+0.00(+0.00%)
Oct 29, 2010		1.650	1.650	1.650	0	+0.00(+0.00%)
Oct 28, 2010	1.650	1.650	1.650	1.650	10,000	+0.00(+0.00%)
Oct 27, 2010	1.650	1.650	1.650	1.650	7,000	+0.00(+0.00%)
Oct 25, 2010	1.650	1.650	1.650	1.650	5,000	+0.00(+0.00%)
Oct 21, 2010		1.650	1.650	1.650	0	-0.22(-11.76%)
Oct 19, 2010		1.870	1.870	1.870	10,000	+0.17(+10.00%)
Oct 15, 2010		1.700	1.700	1.700	0	+0.01(+0.59%)
Oct 11, 2010		1.690	1.690	1.690	0	+0.08(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.