Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.0700 0.0900 0.0600 0.0848 18,225 +0.01(+21.14%)
Dec 28, 2006 0.0700 0.0700 0.0570 0.0700 610 -0.02(-22.22%)
Dec 27, 2006 0.0700 0.0900 0.0700 0.0900 61,300 +0.02(+28.57%)
Dec 26, 2006 0.0560 0.0700 0.0560 0.0700 68,200 -0.02(-22.22%)
Dec 22, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2006 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 19, 2006 0.0900 0.0900 0.0900 0.0900 1,050 +0.00(+0.00%)
Dec 18, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2006 0.0755 0.0900 0.0755 0.0900 4,103 +0.00(+0.00%)
Dec 14, 2006 0.0850 0.0900 0.0850 0.0900 259,838 +0.00(+5.88%)
Dec 13, 2006 0.0850 0.0850 0.0850 0.0850 150 -0.00(-3.41%)
Dec 12, 2006 0.0880 0.0880 0.0880 0.0880 100 +0.00(+0.00%)
Dec 11, 2006 0.0560 0.0880 0.0560 0.0880 5,100 +0.00(+0.00%)
Dec 08, 2006 0.0520 0.0880 0.0520 0.0880 8,200 +0.00(+0.00%)
Dec 07, 2006 0.0880 0.0880 0.0880 0.0880 950 +0.00(+0.00%)
Dec 06, 2006 0.0880 0.0880 0.0880 0.0880 275 +0.00(+0.00%)
Dec 05, 2006 0.0880 0.0880 0.0510 0.0880 7,300 +0.01(+10.00%)
Dec 04, 2006 0.0845 0.0880 0.0800 0.0800 38,000 -0.01(-8.05%)
Dec 01, 2006 0.0840 0.0900 0.0840 0.0870 20,450 +0.01(+8.75%)
Nov 30, 2006 0.0600 0.0800 0.0600 0.0800 25,000 +0.02(+33.33%)
Nov 29, 2006 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 28, 2006 0.0512 0.0600 0.0510 0.0600 1,500 +0.00(+9.09%)
Nov 27, 2006 0.0550 0.0600 0.0550 0.0550 6,000 -0.03(-31.25%)
Nov 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2006 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Nov 17, 2006 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 16, 2006 0.0700 0.0800 0.0550 0.0800 16,000 +0.00(+0.00%)
Nov 15, 2006 0.0700 0.0800 0.0700 0.0800 5,500 -0.01(-11.11%)
Nov 14, 2006 0.0900 0.0900 0.0900 0.0900 100 +0.00(+5.88%)
Nov 13, 2006 0.0700 0.0900 0.0700 0.0850 364,122 +0.02(+30.77%)
Nov 10, 2006 0.0650 0.0700 0.0550 0.0650 250,400 +0.00(+0.00%)
Nov 09, 2006 0.0480 0.0650 0.0480 0.0650 14,500 +0.01(+30.00%)
Nov 08, 2006 0.0460 0.0650 0.0460 0.0500 40,000 -0.02(-28.57%)
Nov 07, 2006 0.0700 0.0700 0.0700 0.0700 100 +0.02(+40.00%)
Nov 06, 2006 0.0530 0.0750 0.0500 0.0500 114,500 -0.00(-5.66%)
Nov 03, 2006 0.0550 0.0550 0.0500 0.0530 81,100 -0.00(-3.64%)
Nov 02, 2006 0.0550 0.0550 0.0500 0.0550 63,100 -0.02(-21.43%)
Nov 01, 2006 0.0510 0.0700 0.0500 0.0700 30,100 -0.01(-17.65%)
Oct 31, 2006 0.0800 0.0850 0.0500 0.0850 69,350 +0.01(+6.25%)
Oct 30, 2006 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Oct 27, 2006 0.0560 0.0800 0.0560 0.0800 11,000 +0.00(+0.00%)
Oct 26, 2006 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Oct 25, 2006 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 24, 2006 0.0850 0.0850 0.0500 0.0850 3,700 +0.00(+0.00%)
Oct 23, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 18, 2006 0.0600 0.0850 0.0600 0.0850 203,400 +0.04(+70.00%)
Oct 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2006 0.0400 0.0550 0.0400 0.0500 298,200 +0.00(+0.00%)
Oct 13, 2006 0.0400 0.0500 0.0400 0.0500 10,300 +0.00(+0.00%)
Oct 12, 2006 0.0410 0.0500 0.0400 0.0500 186,000 +0.00(+0.00%)
Oct 11, 2006 0.0600 0.0600 0.0400 0.0500 236,228 -0.01(-23.08%)
Oct 10, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2006 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Oct 05, 2006 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Oct 04, 2006 0.0600 0.0700 0.0600 0.0700 37,000 +0.01(+16.67%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 7,000 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.