Indicators

Worley Ltd (OP: WYGPF )

9.700 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		8.895	8.895	8.895	0	+0.89(+11.19%)
Dec 28, 2020		8.000	8.000	8.000	0	+0.00(+0.00%)
Dec 22, 2020		8.000	8.000	8.000	0	-0.75(-8.57%)
Dec 21, 2020		8.750	8.750	8.750	20	+0.00(+0.00%)
Dec 18, 2020		8.750	8.750	8.750	1	+0.00(+0.00%)
Dec 17, 2020		8.750	8.750	8.750	15	+0.00(+0.00%)
Dec 15, 2020		8.750	8.750	8.750	0	-0.17(-1.91%)
Dec 10, 2020		8.920	8.920	8.920	0	-0.65(-6.79%)
Dec 03, 2020		9.570	9.570	9.570	0	-0.27(-2.74%)
Dec 01, 2020		9.840	9.840	9.840	0	-0.16(-1.60%)
Nov 30, 2020		10.00	10.00	10.00	10	+0.00(+0.00%)
Nov 25, 2020		10.00	10.00	10.00	0	+1.98(+24.69%)
Nov 13, 2020		8.020	8.020	8.020	0	+0.00(+0.00%)
Nov 11, 2020		8.020	8.020	8.020	0	+0.93(+13.12%)
Oct 28, 2020		7.090	7.090	7.090	0	-0.19(-2.61%)
Oct 23, 2020		7.280	7.280	7.280	0	-0.22(-2.90%)
Oct 19, 2020		7.498	7.498	7.498	0	+0.10(+1.32%)
Oct 12, 2020		7.400	7.400	7.400	0	+0.00(+0.00%)
Oct 08, 2020		7.400	7.400	7.400	0	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.