Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 20, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.07%)
Dec 19, 2017 0.4697 0.4697 0.4697 0.4697 6,000 -0.00(-0.06%)
Dec 18, 2017 0.4776 0.4776 0.4700 0.4700 58,200 +0.01(+3.00%)
Dec 15, 2017 0.4563 0.4563 0.4563 0.4563 10,000 +0.00(+0.31%)
Dec 12, 2017 0.4549 0.4549 0.4549 0 -0.01(-2.17%)
Dec 11, 2017 0.4650 0.4650 0.4650 0.4650 1,617 +0.00(+0.11%)
Dec 08, 2017 0.4645 0.4645 0.4645 0.4645 5,000 -0.00(-0.24%)
Dec 07, 2017 0.4551 0.4656 0.4551 0.4656 1,100 +0.00(+0.15%)
Dec 06, 2017 0.4648 0.4650 0.4648 0.4649 22,262 -0.00(-0.87%)
Dec 05, 2017 0.4702 0.4702 0.4640 0.4690 6,500 -0.01(-1.08%)
Dec 04, 2017 0.4741 0.4650 0.4741 102,780 +0.00(+1.05%)
Dec 01, 2017 0.4692 0.4692 0.4650 0.4692 14,270 -0.01(-1.38%)
Nov 22, 2017 0.4757 0.4757 0.4757 0 +0.00(+0.85%)
Nov 20, 2017 0.4717 0.4717 0.4717 0 +0.00(+0.62%)
Nov 10, 2017 0.4688 0.4688 0.4688 0 -0.00(-0.83%)
Nov 08, 2017 0.4727 0.4727 0.4727 0 -0.00(-0.48%)
Nov 03, 2017 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Oct 27, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Oct 24, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.79%)
Oct 05, 2017 0.4732 0.4732 0.4732 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.