Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2016		0.4120	0.4120	0.4120	0	+0.01(+3.00%)
Nov 23, 2016		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Nov 21, 2016		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Nov 18, 2016	0.3950	0.3950	0.3950	0.3950	2,000	-0.00(-0.03%)
Nov 17, 2016	0.3952	0.3952	0.3951	0.3951	1,752	-0.00(-1.23%)
Nov 15, 2016		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Nov 14, 2016	0.3950	0.3975	0.3950	0.3950	9,700	-0.03(-8.14%)
Nov 03, 2016		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Nov 01, 2016		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Oct 24, 2016		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Oct 19, 2016		0.4150	0.4150	0.4150	0	-0.01(-3.04%)
Oct 18, 2016	0.4280	0.4280	0.4280	0.4280	100	+0.02(+4.14%)
Oct 13, 2016		0.4110	0.4110	0.4110	0	-0.02(-4.42%)
Oct 12, 2016	0.4300	0.4300	0.4300	0.4300	2,890	-0.02(-4.44%)
Oct 07, 2016		0.4500	0.4500	0.4500	0	-0.01(-2.60%)
Oct 05, 2016		0.4620	0.4620	0.4620	0	+0.00(+0.43%)
Oct 04, 2016	0.4600	0.4600	0.4600	0.4600	500	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.