Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
Dec 26, 2012	0.0040	0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Dec 21, 2012		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Dec 17, 2012		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Dec 13, 2012		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Dec 10, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 04, 2012	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 28, 2012	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 27, 2012	0.0040	0.0040	0.0040	0.0040	1,800	-0.00(-33.33%)
Nov 19, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 09, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 07, 2012		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Nov 06, 2012	0.0070	0.0070	0.0070	0.0070	197,000	+0.00(+0.00%)
Oct 25, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 09, 2012		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Oct 04, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 02, 2012		0.0080	0.0080	0.0080	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.