Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kunlun Energy Co. Ltd (OP: KUNUF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.520 1.520 1.520 1.520 3,798 -0.06(-3.80%)
Dec 29, 2010 1.580 1.580 1.580 0 +0.06(+3.95%)
Dec 27, 2010 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 23, 2010 1.579 1.579 1.520 1.520 13,480 +0.02(+1.33%)
Dec 22, 2010 1.500 1.500 1.500 1.500 320 +0.00(+0.00%)
Dec 20, 2010 1.500 1.500 1.500 0 -0.06(-3.72%)
Dec 16, 2010 1.558 1.558 1.558 0 +0.01(+0.52%)
Dec 15, 2010 1.540 1.550 1.530 1.550 1,300 +0.01(+0.65%)
Dec 13, 2010 1.540 1.550 1.540 1.540 17,000 -0.09(-5.52%)
Dec 10, 2010 1.630 1.630 1.630 1.630 2,150 +0.03(+1.87%)
Dec 09, 2010 1.600 1.600 1.600 1.600 3,000 +0.05(+3.23%)
Dec 08, 2010 1.550 1.550 1.550 1.550 900 +0.04(+2.65%)
Dec 07, 2010 1.500 1.510 1.500 1.510 11,700 +0.01(+0.67%)
Dec 06, 2010 1.550 1.550 1.500 1.500 3,153 -0.05(-3.23%)
Dec 03, 2010 1.500 1.550 1.500 1.550 200 +0.05(+3.33%)
Dec 02, 2010 1.500 1.500 1.500 1.500 5,000 -0.00(-0.25%)
Dec 01, 2010 1.420 1.504 1.420 1.504 7,500 +0.08(+5.89%)
Nov 30, 2010 1.390 1.420 1.390 1.420 6,000 +0.03(+2.16%)
Nov 29, 2010 1.390 1.390 1.390 1.390 200 +0.09(+6.85%)
Nov 24, 2010 1.301 1.301 1.301 1.301 0 +0.01(+0.84%)
Nov 23, 2010 1.290 1.290 1.290 1.290 250 +0.03(+2.38%)
Nov 19, 2010 1.260 1.260 1.260 0 +0.00(+0.00%)
Nov 17, 2010 1.260 1.260 1.260 1.260 4,000 +0.00(+0.00%)
Nov 16, 2010 1.260 1.260 1.260 1.260 10,000 +0.00(+0.00%)
Nov 15, 2010 1.260 1.260 1.260 1.260 222,695 -0.02(-1.56%)
Nov 12, 2010 1.270 1.280 1.270 1.280 800 +0.01(+0.39%)
Nov 11, 2010 1.275 1.275 1.275 1.275 21,094 -0.07(-4.85%)
Nov 10, 2010 1.270 1.340 1.270 1.340 8,198 +0.06(+4.69%)
Nov 09, 2010 1.280 1.280 1.280 1.280 1,000 +0.00(+0.00%)
Nov 08, 2010 1.280 1.280 1.280 1.280 2,674 +0.00(+0.00%)
Nov 04, 2010 1.280 1.280 1.280 0 -0.06(-4.48%)
Nov 02, 2010 1.340 1.340 1.340 0 +0.08(+6.35%)
Nov 01, 2010 1.260 1.260 1.260 1.260 500 +0.00(+0.00%)
Oct 28, 2010 1.260 1.260 1.260 0 -0.02(-1.56%)
Oct 25, 2010 1.280 1.280 1.280 0 -0.01(-0.78%)
Oct 21, 2010 1.290 1.290 1.290 0 -0.03(-2.27%)
Oct 19, 2010 1.320 1.320 1.320 8,900 -0.03(-2.22%)
Oct 15, 2010 1.350 1.350 1.350 0 -0.05(-3.82%)
Oct 07, 2010 1.404 1.404 1.404 0 +0.04(+3.21%)
Oct 05, 2010 1.360 1.360 1.360 7,900 +0.06(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.