Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emera (OP: EMRAF )

33.42 -0.10 (-0.30%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 34.86 34.98 34.77 34.97 1,555 +0.45(+1.32%)
Dec 21, 2012 34.52 34.52 34.52 34.52 400 -0.21(-0.62%)
Dec 20, 2012 34.73 34.73 34.73 34.73 700 -0.16(-0.46%)
Dec 18, 2012 34.89 34.89 34.89 0 -0.01(-0.03%)
Dec 17, 2012 34.90 34.90 34.90 34.90 100 +0.18(+0.52%)
Dec 13, 2012 34.72 34.72 34.72 0 +0.15(+0.44%)
Dec 11, 2012 34.57 34.57 34.57 0 +0.22(+0.63%)
Dec 05, 2012 34.35 34.35 34.35 0 +0.11(+0.32%)
Dec 04, 2012 34.31 34.31 34.23 34.24 607 -0.14(-0.41%)
Nov 30, 2012 34.23 34.39 34.23 34.38 2,629 +0.39(+1.14%)
Nov 28, 2012 33.99 33.99 33.99 0 -0.21(-0.61%)
Nov 21, 2012 34.20 34.20 34.20 0 -0.01(-0.03%)
Nov 20, 2012 34.22 34.22 34.21 34.21 305 +0.47(+1.38%)
Nov 14, 2012 33.74 33.74 33.74 0 -0.27(-0.79%)
Nov 13, 2012 34.13 34.13 34.00 34.01 305 -0.66(-1.90%)
Nov 12, 2012 34.56 34.67 34.56 34.67 300 -0.18(-0.52%)
Nov 09, 2012 34.74 34.93 34.74 34.85 896 -0.54(-1.53%)
Nov 06, 2012 35.39 35.39 35.39 0 +0.41(+1.17%)
Oct 31, 2012 34.98 34.98 34.98 34.98 0 +0.02(+0.06%)
Oct 26, 2012 34.96 34.96 34.96 0 -0.44(-1.24%)
Oct 24, 2012 35.40 35.40 35.40 0 +0.10(+0.29%)
Oct 23, 2012 35.30 35.30 35.30 35.30 700 +0.18(+0.51%)
Oct 19, 2012 35.26 35.26 35.11 35.12 565 -0.47(-1.31%)
Oct 18, 2012 35.49 35.59 35.49 35.59 400 +0.21(+0.59%)
Oct 17, 2012 35.38 35.38 35.38 35.38 1,000 -0.09(-0.24%)
Oct 15, 2012 35.47 35.47 35.47 0 +0.08(+0.21%)
Oct 12, 2012 35.39 35.39 35.39 35.39 206 -0.16(-0.46%)
Oct 11, 2012 35.55 35.55 35.55 35.55 200 -0.11(-0.32%)
Oct 04, 2012 35.66 35.66 35.66 0 +0.25(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.