Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.070 7.070 7.070 0 +0.02(+0.28%)
Dec 17, 2012 7.050 7.050 7.050 7.050 0 +0.51(+7.74%)
Dec 06, 2012 6.544 6.544 6.544 0 -0.04(-0.55%)
Nov 29, 2012 6.580 6.580 6.580 0 +0.38(+6.13%)
Nov 26, 2012 6.200 6.200 6.200 0 -0.50(-7.46%)
Nov 09, 2012 6.700 6.700 6.700 0 -0.14(-2.05%)
Nov 07, 2012 6.840 6.840 6.840 0 -0.56(-7.57%)
Oct 26, 2012 7.400 7.400 7.400 0 -0.76(-9.31%)
Oct 25, 2012 8.160 8.160 8.160 8.160 100 +0.31(+3.95%)
Oct 18, 2012 7.850 7.850 7.850 0 +0.25(+3.29%)
Oct 10, 2012 7.600 7.600 7.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.