Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.3693	0.3693	0.3693	0	+0.02(+5.52%)
Dec 26, 2017	0.3500	0.3500	0.3500	0.3500	2,500	+0.05(+16.63%)
Dec 14, 2017		0.3001	0.3001	0.3001	0	+0.00(+0.03%)
Dec 12, 2017		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Dec 11, 2017	0.3300	0.3300	0.3300	0.3300	32,500	+0.03(+10.00%)
Dec 08, 2017	0.4169	0.4169	0.3000	0.3000	1,400	+0.00(+0.00%)
Dec 07, 2017	0.3000	0.3600	0.3000	0.3000	10,500	-0.05(-14.29%)
Dec 06, 2017	0.3940	0.3940	0.3001	0.3500	12,700	+0.07(+23.24%)
Dec 01, 2017		0.2840	0.2840	0.2840	0	+0.04(+18.33%)
Nov 20, 2017		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 17, 2017	0.2200	0.2201	0.2200	0.2200	16,000	+0.00(+0.00%)
Nov 16, 2017	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Nov 15, 2017	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.71%)
Oct 26, 2017		0.2101	0.2101	0.2101	0	-0.04(-15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.