Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 26, 2012	0.0700	0.0700	0.0700	0.0700	0	-0.04(-33.96%)
Dec 19, 2012		0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Dec 18, 2012	0.1060	0.1060	0.1060	0.1060	200	+0.00(+0.00%)
Dec 17, 2012	0.1060	0.1060	0.1060	0.1060	15,000	+0.00(+0.00%)
Dec 12, 2012		0.1060	0.1060	0.1060	0	+0.00(+0.95%)
Dec 05, 2012		0.1050	0.1050	0.1050	0	+0.00(+3.96%)
Dec 04, 2012	0.1010	0.1010	0.1010	0.1010	500	+0.01(+5.21%)
Nov 27, 2012	0.0960	0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Nov 12, 2012		0.0960	0.0960	0.0960	0	+0.00(+0.00%)
Nov 09, 2012	0.0960	0.0960	0.0960	0.0960	1,500	-0.03(-26.15%)
Nov 04, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 02, 2012	0.1000	0.1400	0.1000	0.1300	40,122	+0.03(+28.71%)
Oct 18, 2012		0.1010	0.1010	0.1010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.