Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0055 0.0055 0.0055 0.0055 150 +0.00(+0.00%)
Dec 27, 2023 0.0055 0 +0.00(+0.00%)
Dec 20, 2023 0.0055 0 -0.00(-43.30%)
Dec 19, 2023 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+0.00%)
Dec 12, 2023 0.0097 0 +0.00(+70.18%)
Dec 07, 2023 0.0057 0 +0.00(+0.00%)
Dec 05, 2023 0.0057 0 +0.00(+0.00%)
Dec 01, 2023 0.0057 0 +0.00(+3.64%)
Nov 28, 2023 0.0055 0 -0.00(-8.33%)
Nov 27, 2023 0.0060 0.0060 0.0060 0.0060 575 -0.00(-32.58%)
Nov 20, 2023 0.0089 86 +0.00(+48.33%)
Nov 17, 2023 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Nov 15, 2023 0.0060 0 +0.00(+0.00%)
Nov 14, 2023 0.0060 0.0060 0.0060 0.0060 200 +0.00(+5.26%)
Nov 10, 2023 0.0057 0 +0.00(+3.64%)
Nov 02, 2023 0.0055 0 -0.00(-38.89%)
Oct 25, 2023 0.0090 0 +0.00(+80.00%)
Oct 23, 2023 0.0050 0 +0.00(+0.00%)
Oct 17, 2023 0.0050 0 -0.00(-16.67%)
Oct 06, 2023 0.0060 0 +0.00(+0.00%)
Oct 04, 2023 0.0060 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.