Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1031 0.1031 0.1031 0 -0.02(-17.59%)
Dec 30, 2021 0.0652 0.1251 0.0652 0.1251 9,220 -0.00(-0.71%)
Dec 29, 2021 0.1360 0.1360 0.1260 0.1260 3,097 +0.00(+0.00%)
Dec 28, 2021 0.1310 0.1499 0.1251 0.1260 79,170 -0.10(-43.72%)
Dec 27, 2021 0.1346 0.2239 0.1346 0.2239 11,200 +0.06(+35.70%)
Dec 23, 2021 0.1521 0.1650 0.1450 0.1650 4,782 +0.02(+13.64%)
Dec 21, 2021 0.1452 0.1452 0.1452 0 +0.00(+0.90%)
Dec 20, 2021 0.1351 0.1452 0.1351 0.1439 3,955 -0.07(-31.48%)
Dec 17, 2021 0.1351 0.2100 0.1350 0.2100 1,310 +0.07(+48.51%)
Dec 16, 2021 0.1446 0.1598 0.1410 0.1414 6,875 -0.04(-20.83%)
Dec 15, 2021 0.1582 0.1786 0.1582 0.1786 5,272 +0.04(+30.84%)
Dec 14, 2021 0.1798 0.1798 0.1365 0.1365 2,553 +0.00(+0.15%)
Dec 13, 2021 0.1363 0.1363 0.1362 0.1363 14,200 +0.00(+0.15%)
Dec 10, 2021 0.1361 0.1361 0.1361 0.1361 200 +0.00(+0.74%)
Dec 09, 2021 0.1351 0.1351 0.1351 0.1351 1,400 -0.02(-15.46%)
Dec 08, 2021 0.1882 0.1882 0.1351 0.1598 21,882 -0.08(-32.55%)
Dec 07, 2021 0.1300 0.2369 0.1300 0.2369 17,736 +0.07(+39.60%)
Dec 06, 2021 0.1336 0.1700 0.1336 0.1697 20,175 +0.04(+27.02%)
Dec 03, 2021 0.1300 0.1400 0.1222 0.1336 20,200 -0.06(-29.68%)
Dec 02, 2021 0.1663 0.2379 0.1562 0.1900 47,681 +0.03(+21.56%)
Dec 01, 2021 0.1562 0.1563 0.1562 0.1563 200 -0.01(-3.52%)
Nov 30, 2021 0.1511 0.2000 0.1511 0.1620 69,963 -0.01(-7.43%)
Nov 29, 2021 0.1998 0.2400 0.1310 0.1750 45,500 -0.07(-27.08%)
Nov 26, 2021 0.2400 0.2400 0.2331 0.2400 570 +0.00(+0.84%)
Nov 24, 2021 0.1133 0.2488 0.1133 0.2380 76,700 +0.09(+58.67%)
Nov 23, 2021 0.2379 0.2379 0.1000 0.1500 59,400 -0.10(-39.47%)
Nov 22, 2021 0.1398 0.2598 0.1375 0.2478 97,683 +0.12(+98.24%)
Nov 19, 2021 0.0911 0.1250 0.0911 0.1250 3,225 +0.00(+0.00%)
Nov 18, 2021 0.0851 0.1405 0.0851 0.1250 32,325 -0.03(-20.08%)
Nov 17, 2021 0.1400 0.1564 0.1250 0.1564 55,200 +0.05(+42.18%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 3,500 -0.05(-29.94%)
Nov 15, 2021 0.1579 0.1579 0.1102 0.1570 70,275 +0.04(+31.05%)
Nov 12, 2021 0.1298 0.1580 0.0725 0.1198 160,965 -0.01(-4.16%)
Nov 11, 2021 0.1423 0.1715 0.0400 0.1250 141,492 -0.07(-34.25%)
Nov 09, 2021 0.2055 0.2055 0.1295 0.1901 6,274 +0.05(+35.79%)
Nov 04, 2021 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 29, 2021 0.2000 0.2000 0.1435 0.1500 28,630 -0.05(-24.96%)
Oct 28, 2021 0.1888 0.1999 0.1888 0.1999 8,000 +0.04(+28.88%)
Oct 27, 2021 0.1551 0.1551 0.1521 0.1551 2,900 +0.01(+10.63%)
Oct 26, 2021 0.2428 0.2428 0.1402 0.1402 2,712 -0.03(-17.43%)
Oct 25, 2021 0.1698 0.1698 0.1698 0.1698 10,075 -0.08(-31.75%)
Oct 22, 2021 0.1998 0.2697 0.1611 0.2488 15,000 +0.11(+85.53%)
Oct 20, 2021 0.1341 0.1341 0.1341 0 -0.07(-32.92%)
Oct 19, 2021 0.1889 0.1999 0.1250 0.1999 9,750 +0.05(+33.18%)
Oct 18, 2021 0.1602 0.2566 0.1222 0.1501 64,373 -0.01(-6.83%)
Oct 15, 2021 0.1611 0.1611 0.1611 0.1611 750 -0.09(-35.59%)
Oct 14, 2021 0.1602 0.2602 0.1602 0.2501 9,675 -0.02(-6.19%)
Oct 12, 2021 0.2666 0.2666 0.2666 24 +0.10(+55.82%)
Oct 11, 2021 0.1711 0.1711 0.1711 0.1711 1,075 -0.07(-28.11%)
Oct 08, 2021 0.1611 0.2380 0.1601 0.2380 36,082 +0.07(+44.77%)
Oct 06, 2021 0.1644 0.1644 0.1644 0 -0.07(-29.38%)
Oct 05, 2021 0.2328 0.2328 0.1750 0.2328 741 -0.01(-4.16%)
Oct 04, 2021 0.1703 0.2429 0.1548 0.2429 35,375 +0.07(+42.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.