Indicators

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.190	1.190	1.190	0	-0.01(-0.83%)
Dec 29, 2016	1.196	1.200	1.196	1.200	3,306	-0.02(-1.64%)
Dec 19, 2016		1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 13, 2016		1.220	1.220	1.220	0	+0.12(+10.53%)
Dec 09, 2016		1.104	1.104	1.104	0	-0.05(-4.02%)
Dec 07, 2016		1.150	1.150	1.150	0	+0.10(+9.52%)
Dec 01, 2016		1.050	1.050	1.050	15	-0.15(-12.50%)
Nov 30, 2016	1.190	1.200	1.190	1.200	3,000	+0.09(+8.11%)
Nov 29, 2016	1.110	1.110	1.110	1.110	17,338	-0.04(-3.48%)
Nov 23, 2016		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 18, 2016		1.150	1.150	1.150	0	+0.15(+15.00%)
Nov 10, 2016		1.000	1.000	1.000	0	+0.02(+1.93%)
Nov 09, 2016	0.9810	0.9810	0.9810	0.9810	2,000	-0.22(-18.25%)
Nov 03, 2016		1.200	1.200	1.200	0	+0.20(+20.00%)
Nov 02, 2016	1.300	1.300	1.000	1.000	11,470	-0.25(-20.00%)
Oct 26, 2016		1.250	1.250	1.250	0	-0.02(-1.81%)
Oct 18, 2016		1.273	1.273	1.273	0	-0.17(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.