Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 1.980 1.980 1.980 0 +0.00(+0.00%)
Dec 29, 2015 2.000 2.000 1.980 1.980 1,049 -0.02(-1.00%)
Dec 23, 2015 2.000 2.000 2.000 1 +0.00(+0.00%)
Dec 22, 2015 1.900 2.000 1.900 2.000 15,188 +0.10(+5.26%)
Dec 21, 2015 2.000 2.000 1.650 1.900 7,575 -0.12(-5.94%)
Dec 18, 2015 2.000 2.140 2.000 2.020 10,800 -0.03(-1.46%)
Dec 15, 2015 2.050 2.050 2.050 0 +0.02(+0.99%)
Dec 14, 2015 2.100 2.100 2.030 2.030 5,527 -0.02(-0.98%)
Dec 11, 2015 2.050 2.050 2.050 2.050 4,000 -0.03(-1.44%)
Dec 10, 2015 2.080 2.100 2.080 2.080 2,700 +0.00(+0.00%)
Dec 09, 2015 2.050 2.080 2.050 2.080 425 +0.00(+0.00%)
Dec 04, 2015 2.080 2.080 2.080 0 +0.03(+1.46%)
Dec 03, 2015 2.030 2.050 2.030 2.050 1,749 -0.10(-4.65%)
Dec 02, 2015 2.230 2.230 2.000 2.150 6,100 -0.15(-6.52%)
Dec 01, 2015 2.180 2.300 2.180 2.300 8,100 +0.15(+6.98%)
Nov 30, 2015 2.110 2.150 2.100 2.150 7,000 +0.05(+2.38%)
Nov 27, 2015 2.100 2.250 2.080 2.100 3,300 -0.12(-5.41%)
Nov 25, 2015 2.220 2.220 2.220 0 -0.03(-1.33%)
Nov 24, 2015 2.440 2.450 2.030 2.250 12,661 -0.24(-9.64%)
Nov 23, 2015 2.150 2.980 2.150 2.490 5,981 +0.49(+24.50%)
Nov 20, 2015 2.270 2.270 2.000 2.000 10,000 +0.10(+5.26%)
Nov 19, 2015 2.010 2.010 1.900 1.900 6,399 -0.47(-19.83%)
Nov 18, 2015 2.330 2.370 2.000 2.370 4,778 +0.04(+1.72%)
Nov 17, 2015 2.050 2.330 2.050 2.330 950 -0.05(-2.10%)
Nov 16, 2015 2.380 2.380 2.370 2.380 4,150 +0.23(+10.70%)
Nov 13, 2015 2.160 2.700 2.150 2.150 6,585 -0.05(-2.27%)
Nov 11, 2015 2.200 2.200 2.200 0 +0.20(+10.00%)
Nov 09, 2015 2.000 2.000 2.000 0 +0.40(+25.00%)
Nov 06, 2015 1.600 1.600 1.600 1.600 215 +0.04(+2.56%)
Nov 05, 2015 1.560 1.560 1.560 1.560 450 +0.01(+0.65%)
Nov 04, 2015 1.510 1.550 1.510 1.550 1,100 +0.00(+0.00%)
Nov 03, 2015 1.800 1.800 1.260 1.550 1,408 -0.25(-13.89%)
Nov 02, 2015 1.560 2.500 1.560 1.800 7,577 +0.30(+20.00%)
Oct 30, 2015 1.340 1.500 1.340 1.500 11,290 +0.10(+7.14%)
Oct 29, 2015 1.310 1.400 1.310 1.400 2,100 +0.10(+7.69%)
Oct 27, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 23, 2015 1.300 1.300 1.300 0 +0.02(+1.56%)
Oct 22, 2015 1.280 1.280 1.280 1.280 200 +0.02(+1.59%)
Oct 16, 2015 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 13, 2015 1.260 1.260 1.260 0 -0.01(-0.79%)
Oct 12, 2015 1.260 1.270 1.260 1.270 7,372 +0.00(+0.00%)
Oct 08, 2015 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 07, 2015 1.270 1.270 1.270 1.270 900 +0.01(+0.79%)
Oct 05, 2015 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 02, 2015 1.260 1.260 1.260 1.260 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.