Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.950 2.950 2.950 0 +0.25(+9.26%)
Dec 29, 2011 2.580 2.750 2.540 2.700 27,900 +0.10(+3.85%)
Dec 23, 2011 2.600 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 21, 2011 2.550 2.550 2.500 2.550 6,377 +0.05(+2.00%)
Dec 20, 2011 2.310 2.500 2.300 2.500 14,644 +0.00(+0.00%)
Dec 15, 2011 2.500 2.500 2.500 2.500 0 +0.01(+0.40%)
Dec 14, 2011 2.310 2.590 2.260 2.490 16,148 +0.19(+8.26%)
Dec 13, 2011 2.300 2.300 2.300 2.300 1,500 -0.05(-2.13%)
Dec 12, 2011 2.350 2.450 2.350 2.350 3,645 +0.10(+4.44%)
Dec 09, 2011 2.250 2.250 2.250 2.250 3,000 -0.33(-12.79%)
Dec 08, 2011 2.230 2.580 2.230 2.580 600 -0.01(-0.39%)
Dec 05, 2011 2.590 2.590 2.590 0 +0.36(+16.14%)
Dec 02, 2011 2.230 2.230 2.230 2.230 600 -0.34(-13.23%)
Dec 01, 2011 2.230 2.590 2.230 2.570 6,254 +0.00(+0.00%)
Nov 30, 2011 2.570 2.570 2.570 2.570 2,500 -0.12(-4.46%)
Nov 29, 2011 2.690 2.690 2.690 2.690 100 +0.46(+20.63%)
Nov 28, 2011 2.230 2.230 2.230 2.230 2,000 +0.00(+0.00%)
Nov 25, 2011 2.470 2.470 2.170 2.230 2,618 -0.27(-10.80%)
Nov 17, 2011 2.500 2.500 2.500 2.500 0 +0.04(+1.63%)
Nov 16, 2011 2.460 2.460 2.460 2.460 100 +0.00(+0.00%)
Nov 15, 2011 2.460 2.460 2.460 2.460 200 +0.01(+0.41%)
Nov 10, 2011 2.450 2.450 2.450 0 -0.10(-3.92%)
Nov 08, 2011 2.550 2.550 2.550 0 +0.10(+4.08%)
Nov 04, 2011 2.450 2.450 2.450 0 +0.05(+2.08%)
Nov 02, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 01, 2011 2.400 2.400 2.400 2.400 670 +0.00(+0.00%)
Oct 28, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 21, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 14, 2011 2.400 2.400 2.400 2.400 0 -0.19(-7.34%)
Oct 13, 2011 2.590 2.590 2.590 2.590 1,000 +0.09(+3.60%)
Oct 07, 2011 2.500 2.500 2.500 0 +0.29(+13.12%)
Oct 06, 2011 2.210 2.210 2.210 2.210 200 -0.29(-11.60%)
Oct 05, 2011 2.500 2.500 2.500 2.500 500 +0.15(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.