Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2870 0.2870 0.2706 0.2800 46,212 -0.01(-4.76%)
Dec 28, 2023 0.2934 0.2967 0.2887 0.2940 25,525 +0.01(+2.44%)
Dec 27, 2023 0.2837 0.2934 0.2803 0.2870 27,531 -0.00(-0.52%)
Dec 26, 2023 0.2720 0.2900 0.2720 0.2885 13,299 +0.02(+6.85%)
Dec 22, 2023 0.2700 0.2886 0.2700 0.2700 42,035 -0.01(-3.57%)
Dec 21, 2023 0.2872 0.2872 0.2700 0.2800 15,113 +0.01(+2.23%)
Dec 20, 2023 0.2787 0.2882 0.2700 0.2739 34,135 -0.01(-3.93%)
Dec 19, 2023 0.2969 0.2969 0.2799 0.2851 85,788 -0.01(-3.97%)
Dec 18, 2023 0.2909 0.3025 0.2909 0.2969 9,512 -0.00(-1.07%)
Dec 15, 2023 0.3078 0.3100 0.2655 0.3001 8,050 -0.02(-4.85%)
Dec 14, 2023 0.3285 0.3285 0.2933 0.3154 8,822 +0.02(+7.53%)
Dec 13, 2023 0.2642 0.2933 0.2642 0.2933 37,658 +0.01(+4.53%)
Dec 12, 2023 0.3027 0.3128 0.2779 0.2806 48,687 -0.01(-4.43%)
Dec 11, 2023 0.3095 0.3095 0.2936 0.2936 4,050 -0.01(-3.64%)
Dec 08, 2023 0.3114 0.3114 0.2953 0.3047 23,145 -0.02(-7.41%)
Dec 07, 2023 0.3142 0.3291 0.3142 0.3291 23,773 +0.03(+9.37%)
Dec 06, 2023 0.3250 0.3250 0.3009 0.3009 24,732 -0.02(-7.42%)
Dec 05, 2023 0.3400 0.3400 0.3250 0.3250 30,283 -0.02(-4.41%)
Dec 04, 2023 0.3600 0.3600 0.3400 0.3400 19,859 -0.02(-5.19%)
Dec 01, 2023 0.3457 0.3600 0.3457 0.3586 14,841 +0.01(+4.37%)
Nov 30, 2023 0.3544 0.3544 0.3320 0.3436 11,397 +0.00(+0.26%)
Nov 29, 2023 0.3255 0.3581 0.3255 0.3427 98,059 +0.05(+15.82%)
Nov 28, 2023 0.2781 0.3050 0.2741 0.2959 137,300 +0.02(+6.63%)
Nov 27, 2023 0.2386 0.2798 0.2386 0.2775 114,480 +0.04(+15.34%)
Nov 24, 2023 0.2526 0.2526 0.2400 0.2406 95,420 -0.01(-3.72%)
Nov 22, 2023 0.2500 0.2500 0.2380 0.2499 41,811 +0.01(+3.74%)
Nov 21, 2023 0.2290 0.2500 0.2266 0.2409 21,433 +0.01(+5.15%)
Nov 20, 2023 0.2200 0.2300 0.2200 0.2291 35,571 +0.00(+0.22%)
Nov 17, 2023 0.2240 0.2300 0.2240 0.2286 11,775 -0.00(-0.17%)
Nov 16, 2023 0.2475 0.2475 0.2290 0.2290 23,782 -0.02(-7.62%)
Nov 15, 2023 0.2450 0.2569 0.2447 0.2479 84,059 +0.00(+1.22%)
Nov 14, 2023 0.2506 0.2600 0.2400 0.2449 139,172 -0.02(-5.77%)
Nov 13, 2023 0.2798 0.2798 0.2500 0.2599 17,113 -0.01(-3.17%)
Nov 10, 2023 0.2728 0.2728 0.2580 0.2684 65,104 +0.00(+1.51%)
Nov 09, 2023 0.2664 0.2685 0.2611 0.2644 70,350 +0.01(+2.56%)
Nov 08, 2023 0.2873 0.2900 0.2578 0.2578 92,864 -0.03(-9.48%)
Nov 07, 2023 0.2906 0.2906 0.2848 0.2848 23,082 -0.02(-5.57%)
Nov 06, 2023 0.3131 0.3236 0.2769 0.3016 88,250 +0.02(+8.02%)
Nov 03, 2023 0.2796 0.2872 0.2562 0.2792 128,019 +0.03(+11.10%)
Nov 02, 2023 0.2955 0.3027 0.2187 0.2513 405,040 -0.05(-16.32%)
Nov 01, 2023 0.3215 0.3215 0.3000 0.3003 62,984 -0.01(-3.69%)
Oct 31, 2023 0.3362 0.3587 0.3118 0.3118 121,336 -0.02(-5.91%)
Oct 30, 2023 0.3751 0.3751 0.3300 0.3314 117,029 -0.02(-6.38%)
Oct 27, 2023 0.3522 0.3700 0.3473 0.3540 16,232 -0.02(-4.32%)
Oct 26, 2023 0.3917 0.4000 0.3700 0.3700 20,618 -0.01(-2.63%)
Oct 25, 2023 0.4039 0.4039 0.3800 0.3800 8,495 -0.03(-6.22%)
Oct 24, 2023 0.4032 0.4114 0.3900 0.4052 29,460 -0.01(-2.57%)
Oct 23, 2023 0.4250 0.4250 0.4159 0.4159 9,500 -0.02(-4.50%)
Oct 20, 2023 0.4600 0.4600 0.4355 0.4355 8,423 +0.02(+4.16%)
Oct 19, 2023 0.4300 0.4300 0.4146 0.4181 16,503 -0.01(-3.22%)
Oct 18, 2023 0.4120 0.4500 0.4120 0.4320 32,420 -0.03(-6.09%)
Oct 17, 2023 0.4521 0.4600 0.4334 0.4600 21,106 +0.02(+3.37%)
Oct 16, 2023 0.4257 0.4450 0.4257 0.4450 4,550 -0.02(-3.26%)
Oct 13, 2023 0.4400 0.4600 0.4400 0.4600 37,818 +0.02(+3.70%)
Oct 12, 2023 0.4435 0.4436 0.4329 0.4436 5,025 +0.01(+3.16%)
Oct 11, 2023 0.4550 0.4550 0.4257 0.4300 83,801 -0.03(-6.32%)
Oct 10, 2023 0.4538 0.4700 0.4538 0.4590 34,690 +0.02(+3.85%)
Oct 06, 2023 0.4420 0 +0.00(+0.45%)
Oct 05, 2023 0.4574 0.4574 0.4400 0.4400 25,278 -0.01(-2.22%)
Oct 04, 2023 0.4598 0.4598 0.4500 0.4500 3,218 -0.01(-2.17%)
Oct 03, 2023 0.4500 0.4785 0.4440 0.4600 20,410 -0.02(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.