Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7104 0.8220 0.6701 0.8100 189,915 +0.08(+11.43%)
Dec 29, 2022 0.6740 0.7269 0.6740 0.7269 166,350 -0.01(-1.49%)
Dec 28, 2022 0.7100 0.7379 0.7024 0.7379 44,188 +0.02(+2.49%)
Dec 27, 2022 0.7500 0.8440 0.6830 0.7200 38,145 -0.01(-0.69%)
Dec 23, 2022 0.7050 0.7450 0.7050 0.7250 18,226 +0.01(+0.69%)
Dec 22, 2022 0.6928 0.7200 0.6635 0.7200 19,529 -0.01(-1.77%)
Dec 21, 2022 0.6881 0.7400 0.6806 0.7330 95,063 +0.02(+3.11%)
Dec 20, 2022 0.6500 0.7109 0.5899 0.7109 61,798 +0.10(+17.12%)
Dec 19, 2022 0.6500 0.6500 0.5900 0.6070 72,949 -0.01(-2.10%)
Dec 16, 2022 0.5200 0.6200 0.5166 0.6200 171,000 +0.10(+19.23%)
Dec 15, 2022 0.7000 0.7000 0.4869 0.5200 749,263 -0.23(-30.66%)
Dec 14, 2022 0.7620 0.7620 0.7391 0.7499 25,137 -0.01(-1.59%)
Dec 13, 2022 0.7350 0.8083 0.6960 0.7620 106,676 +0.04(+5.83%)
Dec 12, 2022 0.7077 0.7459 0.7077 0.7200 13,749 +0.00(+0.00%)
Dec 09, 2022 0.7571 0.7614 0.6998 0.7200 27,909 -0.02(-2.48%)
Dec 08, 2022 0.7600 0.7887 0.7246 0.7383 29,222 -0.01(-1.82%)
Dec 07, 2022 0.7856 0.7900 0.7500 0.7520 31,228 -0.02(-2.34%)
Dec 06, 2022 0.7860 0.7988 0.7690 0.7700 38,710 -0.00(-0.12%)
Dec 05, 2022 0.8280 0.8443 0.7709 0.7709 55,591 -0.06(-7.59%)
Dec 02, 2022 0.8472 0.8583 0.8342 0.8342 47,255 -0.00(-0.16%)
Dec 01, 2022 0.8030 0.8890 0.7874 0.8355 78,899 +0.09(+11.40%)
Nov 30, 2022 0.7456 0.7500 0.7034 0.7500 76,203 +0.03(+4.84%)
Nov 29, 2022 0.6718 0.7155 0.6700 0.7154 36,077 +0.04(+5.21%)
Nov 28, 2022 0.7480 0.7538 0.6650 0.6800 136,721 -0.09(-11.76%)
Nov 25, 2022 0.7897 0.7903 0.7620 0.7706 38,708 -0.01(-1.21%)
Nov 23, 2022 0.7502 0.7800 0.7403 0.7800 23,295 +0.04(+5.12%)
Nov 22, 2022 0.7030 0.8269 0.7030 0.7420 51,306 -0.01(-1.07%)
Nov 21, 2022 0.7985 0.8124 0.7200 0.7500 81,546 -0.06(-7.65%)
Nov 18, 2022 0.7943 0.8505 0.7601 0.8121 81,464 -0.02(-2.07%)
Nov 17, 2022 0.8793 0.8793 0.8100 0.8293 48,128 -0.06(-6.82%)
Nov 16, 2022 0.8754 0.9000 0.8681 0.8900 36,653 -0.03(-3.40%)
Nov 15, 2022 0.9247 0.9451 0.9169 0.9213 7,735 -0.02(-2.03%)
Nov 14, 2022 0.9050 0.9416 0.9050 0.9404 33,849 +0.00(+0.49%)
Nov 11, 2022 0.9350 0.9461 0.9340 0.9358 15,924 -0.00(-0.18%)
Nov 10, 2022 0.9410 0.9626 0.9282 0.9375 51,882 +0.02(+2.50%)
Nov 09, 2022 0.9305 0.9452 0.9057 0.9146 13,207 -0.04(-3.83%)
Nov 08, 2022 0.8971 0.9688 0.8971 0.9510 12,223 +0.06(+7.15%)
Nov 07, 2022 0.9200 0.9326 0.8765 0.8875 28,644 -0.02(-2.50%)
Nov 04, 2022 0.8807 0.9640 0.8662 0.9103 62,665 +0.03(+3.77%)
Nov 03, 2022 0.8905 0.9054 0.8600 0.8772 22,085 -0.05(-5.51%)
Nov 02, 2022 0.9300 0.9364 0.9080 0.9284 6,611 -0.02(-2.27%)
Nov 01, 2022 0.9500 0.9550 0.9480 0.9500 6,500 +0.00(+0.00%)
Oct 31, 2022 0.8900 0.9500 0.8800 0.9500 43,239 +0.03(+3.63%)
Oct 28, 2022 0.9561 0.9561 0.9050 0.9167 24,692 -0.06(-5.93%)
Oct 27, 2022 0.9860 0.9864 0.9604 0.9745 25,493 -0.02(-1.57%)
Oct 26, 2022 0.9633 1.010 0.9633 0.9900 6,540 +0.04(+3.94%)
Oct 25, 2022 0.9900 0.9924 0.9525 0.9525 5,616 -0.02(-2.22%)
Oct 24, 2022 0.9741 0.9741 0.9741 0.9741 2,910 -0.03(-3.22%)
Oct 21, 2022 0.9138 1.030 0.8851 1.006 87,458 +0.04(+3.66%)
Oct 20, 2022 1.000 1.000 0.9707 0.9710 10,333 +0.02(+1.88%)
Oct 19, 2022 0.9300 0.9550 0.9200 0.9531 31,329 +0.00(+0.33%)
Oct 18, 2022 1.001 1.020 0.9311 0.9500 51,192 -0.04(-4.33%)
Oct 17, 2022 1.040 1.040 0.9802 0.9930 43,537 -0.00(-0.20%)
Oct 14, 2022 1.030 1.030 0.9938 0.9950 78,950 -0.05(-4.33%)
Oct 13, 2022 1.046 1.052 0.9978 1.040 18,370 -0.01(-0.95%)
Oct 12, 2022 1.090 1.090 1.010 1.050 69,796 -0.03(-2.96%)
Oct 11, 2022 1.080 1.100 1.068 1.082 15,635 -0.07(-5.91%)
Oct 10, 2022 1.220 1.220 1.080 1.150 4,140 +0.10(+9.52%)
Oct 07, 2022 1.080 1.080 1.026 1.050 19,125 -0.01(-0.94%)
Oct 06, 2022 1.070 1.160 1.050 1.060 28,923 -0.11(-9.25%)
Oct 05, 2022 1.100 1.186 1.100 1.168 30,190 +0.03(+2.46%)
Oct 04, 2022 1.116 1.150 1.098 1.140 59,719 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.