Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1676 0.1676 0.1676 0 +0.00(+2.26%)
Dec 30, 2019 0.1190 0.1703 0.1190 0.1639 56,763 +0.03(+20.16%)
Dec 23, 2019 0.1364 0.1364 0.1364 0 +0.02(+15.40%)
Dec 20, 2019 0.1190 0.1190 0.1182 0.1182 15,000 +0.00(+0.68%)
Dec 11, 2019 0.1174 0.1174 0.1174 0 +0.01(+8.91%)
Dec 10, 2019 0.1007 0.1113 0.1007 0.1078 14,500 +0.01(+7.05%)
Dec 09, 2019 0.1007 0.1007 0.1007 0.1007 5,000 +0.00(+0.00%)
Dec 04, 2019 0.1007 0.1007 0.1007 0 -0.00(-0.59%)
Dec 03, 2019 0.1053 0.1053 0.1013 0.1013 11,500 +0.01(+12.56%)
Dec 02, 2019 0.1008 0.1008 0.0900 0.0900 11,195 -0.02(-18.18%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+6.38%)
Nov 25, 2019 0.1034 0.1034 0.1034 0.1034 7,000 -0.00(-1.52%)
Nov 19, 2019 0.1050 0.1050 0.1050 0 +0.00(+4.27%)
Nov 18, 2019 0.0925 0.1070 0.0925 0.1007 6,500 +0.01(+17.09%)
Nov 12, 2019 0.0860 0.0860 0.0860 0 -0.01(-8.80%)
Nov 11, 2019 0.0993 0.1063 0.0943 0.0943 17,570 -0.00(-3.78%)
Nov 08, 2019 0.0980 0.0980 0.0980 0.0980 2,000 +0.03(+38.22%)
Nov 07, 2019 0.0709 0.0709 0.0709 0.0709 600 +0.01(+11.65%)
Nov 06, 2019 0.0650 0.0650 0.0610 0.0635 10,228 -0.01(-9.29%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.03(-29.29%)
Nov 04, 2019 0.0990 0.0990 0.0990 0.0990 7,500 +0.00(+1.02%)
Nov 01, 2019 0.0980 0.0980 0.0980 0.0980 3,500 -0.00(-2.68%)
Oct 25, 2019 0.1007 0.1007 0.1007 0 -0.00(-0.59%)
Oct 24, 2019 0.1013 0.1013 0.1013 0.1013 1,000 -0.00(-2.60%)
Oct 22, 2019 0.1040 0.1040 0.1040 0 -0.01(-5.71%)
Oct 17, 2019 0.1103 0.1103 0.1103 0 +0.00(+2.99%)
Oct 16, 2019 0.1071 0.1071 0.1071 0.1071 1,600 +0.00(+1.04%)
Oct 15, 2019 0.1060 0.1060 0.1060 0.1060 1,000 +0.01(+13.98%)
Oct 11, 2019 0.0930 0.0930 0.0930 0 +0.01(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.