Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0707 0.0707 0.0707 0 +0.02(+35.96%)
Dec 28, 2018 0.0520 0.0520 0.0520 40 +0.00(+0.00%)
Dec 24, 2018 0.0520 0.0520 0.0520 0 -0.02(-27.88%)
Dec 17, 2018 0.0721 0.0721 0.0721 0 -0.01(-14.37%)
Dec 14, 2018 0.0842 0.0842 0.0842 2 +0.00(+0.00%)
Dec 13, 2018 0.0842 0.0842 0.0842 0.0842 10,000 -0.00(-0.12%)
Dec 12, 2018 0.0806 0.0844 0.0806 0.0843 25,000 +0.01(+6.71%)
Dec 10, 2018 0.0790 0.0790 0.0790 0 -0.02(-16.93%)
Dec 06, 2018 0.0951 0.0951 0.0951 0 -0.00(-5.00%)
Dec 04, 2018 0.1001 0.1001 0.1001 0.1001 2,000 +0.04(+58.89%)
Nov 26, 2018 0.0630 0.0630 0.0630 0 -0.01(-9.61%)
Nov 21, 2018 0.0697 0.0697 0.0697 0 -0.00(-0.43%)
Nov 19, 2018 0.0700 0.0700 0.0700 0 -0.01(-15.46%)
Nov 16, 2018 0.0780 0.0828 0.0780 0.0828 6,500 -0.00(-4.72%)
Nov 15, 2018 0.0869 0.0869 0.0869 0.0869 2,100 -0.00(-1.25%)
Nov 14, 2018 0.0880 0.0880 0.0880 0.0880 10,000 +0.01(+16.25%)
Nov 13, 2018 0.0757 0.0757 0.0757 0.0757 10,000 -0.08(-51.78%)
Oct 30, 2018 0.1570 0.1570 0.1570 0 +0.03(+24.60%)
Oct 29, 2018 0.1340 0.1380 0.1230 0.1260 33,700 +0.00(+0.00%)
Oct 26, 2018 0.1250 0.1260 0.1250 0.1260 38,800 -0.02(-11.27%)
Oct 24, 2018 0.1420 0.1420 0.1420 0 -0.00(-2.74%)
Oct 23, 2018 0.1527 0.1527 0.1460 0.1460 9,250 -0.01(-4.45%)
Oct 22, 2018 0.1528 0.1528 0.1528 0.1528 3,000 -0.03(-14.68%)
Oct 19, 2018 0.1791 0.1791 0.1791 0.1791 3,000 +0.01(+5.54%)
Oct 17, 2018 0.1697 0.1697 0.1697 0 -0.03(-15.15%)
Oct 10, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.99%)
Oct 09, 2018 0.1695 0.1695 0.1695 500 +0.00(+0.00%)
Oct 03, 2018 0.1695 0.1695 0.1695 0 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.