Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.388 1.420 1.320 1.420 226,340 +0.04(+3.27%)
Dec 28, 2023 1.320 1.375 1.320 1.375 8,333 +0.00(+0.00%)
Dec 27, 2023 1.350 1.375 1.310 1.375 163,167 +0.06(+4.68%)
Dec 26, 2023 1.220 1.315 1.220 1.313 7,855 +0.03(+2.22%)
Dec 22, 2023 1.290 1.330 1.285 1.285 2,624 -0.05(-3.38%)
Dec 21, 2023 1.360 1.360 1.325 1.330 4,338 +0.02(+1.53%)
Dec 20, 2023 1.350 1.360 1.310 1.310 37,943 +0.01(+0.77%)
Dec 19, 2023 1.320 1.350 1.300 1.300 6,642 +0.00(+0.00%)
Dec 18, 2023 1.300 1.300 1.300 1.300 5,035 +0.03(+1.96%)
Dec 15, 2023 1.275 1.315 1.250 1.275 9,304 -0.08(-5.56%)
Dec 14, 2023 1.346 1.350 1.310 1.350 111,762 +0.09(+7.14%)
Dec 13, 2023 1.300 1.344 1.238 1.260 2,141 +0.03(+2.44%)
Dec 12, 2023 1.276 1.276 1.230 1.230 1,646 +0.08(+6.96%)
Dec 08, 2023 1.150 15 -0.01(-0.86%)
Dec 07, 2023 1.220 1.220 1.160 1.160 4,842 -0.11(-8.66%)
Dec 06, 2023 1.270 1.270 1.270 1.270 246 +0.08(+6.72%)
Dec 05, 2023 1.210 1.210 1.190 1.190 2,500 -0.03(-2.46%)
Dec 04, 2023 1.350 1.350 1.220 1.220 300 +0.01(+0.83%)
Dec 01, 2023 1.200 1.210 1.200 1.210 218 -0.01(-0.82%)
Nov 29, 2023 1.220 2,005 +0.03(+2.18%)
Nov 27, 2023 1.194 5,140 -0.03(-2.13%)
Nov 24, 2023 1.220 1.220 1.220 1.220 2,006 +0.01(+0.66%)
Nov 21, 2023 1.212 0 -0.02(-1.86%)
Nov 20, 2023 1.270 1.270 1.235 1.235 9,001 -0.01(-1.20%)
Nov 15, 2023 1.250 0 +0.02(+1.63%)
Nov 14, 2023 1.220 1.230 1.200 1.230 10,550 +0.04(+3.36%)
Nov 13, 2023 1.150 1.206 1.150 1.190 7,602 +0.01(+0.85%)
Nov 09, 2023 1.180 7 +0.02(+1.72%)
Nov 08, 2023 1.160 1.220 1.160 1.160 7,828 -0.07(-5.31%)
Nov 07, 2023 1.300 1.300 1.225 1.225 101,460 -0.01(-0.57%)
Nov 06, 2023 1.320 1.320 1.232 1.232 5,720 +0.05(+3.97%)
Nov 02, 2023 1.185 76 +0.02(+1.72%)
Nov 01, 2023 1.070 1.165 1.070 1.165 3,200 -0.00(-0.43%)
Oct 31, 2023 1.240 1.240 1.170 1.170 3,000 -0.01(-0.85%)
Oct 30, 2023 1.200 1.215 1.170 1.180 188,960 +0.02(+1.72%)
Oct 27, 2023 1.150 1.160 1.150 1.160 3,100 +0.01(+1.00%)
Oct 26, 2023 1.165 1.165 1.149 1.149 7,460 +0.07(+6.34%)
Oct 25, 2023 1.145 1.145 1.080 1.080 19,442 -0.02(-1.68%)
Oct 24, 2023 1.130 1.130 1.099 1.099 707 +0.04(+4.12%)
Oct 23, 2023 1.055 1.055 1.055 1.055 140 +0.00(+0.48%)
Oct 20, 2023 1.050 1.050 1.050 1.050 542,430 +0.05(+5.00%)
Oct 19, 2023 1.050 1.050 1.000 1.000 830 +0.05(+4.71%)
Oct 18, 2023 0.9850 0.9850 0.9550 0.9550 10,000 -0.14(-12.39%)
Oct 17, 2023 1.090 1.090 1.090 1.090 440 -0.01(-0.73%)
Oct 16, 2023 1.098 1.098 1.098 1.098 110,949 +0.02(+1.67%)
Oct 12, 2023 1.080 0 +0.00(+0.00%)
Oct 10, 2023 1.080 7 +0.05(+4.85%)
Oct 06, 2023 1.030 2,080 +0.02(+1.48%)
Oct 05, 2023 1.015 1.015 1.015 1.015 1,300 +0.00(+0.00%)
Oct 04, 2023 1.015 1.015 1.015 1.015 200 +0.01(+1.50%)
Oct 03, 2023 1.000 1.000 0.9800 1.000 2,774 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.