Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.9100 0.9119 0.9100 0.9119 14,200 -0.04(-4.01%)
Dec 27, 2012 0.9500 0.9500 0.9500 0.9500 4,000 +0.03(+3.15%)
Dec 26, 2012 0.9255 0.9255 0.9210 0.9210 3,750 -0.00(-0.43%)
Dec 24, 2012 0.9322 0.9323 0.9250 0.9250 200,000 +0.01(+0.54%)
Dec 21, 2012 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Dec 19, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.04%)
Dec 18, 2012 0.9398 0.9496 0.9330 0.9496 230,525 -0.00(-0.15%)
Dec 17, 2012 0.9510 0.9510 0.9510 0.9510 9,500 -0.00(-0.02%)
Dec 14, 2012 0.9512 0.9512 0.9512 0.9512 1,000 +0.00(+0.28%)
Dec 13, 2012 0.9487 0.9487 0.9485 0.9485 1,218,400 -0.01(-1.20%)
Dec 12, 2012 0.9620 0.9622 0.9600 0.9600 472,000 -0.01(-0.93%)
Dec 11, 2012 0.9696 0.9720 0.9604 0.9690 16,595 -0.01(-0.92%)
Dec 10, 2012 0.9644 0.9780 0.9644 0.9780 5,765 +0.04(+4.04%)
Dec 07, 2012 0.9360 0.9400 0.9360 0.9400 5,000 -0.00(-0.11%)
Dec 06, 2012 0.9374 0.9410 0.9373 0.9410 269,740 +0.01(+1.54%)
Dec 05, 2012 0.9264 0.9267 0.9264 0.9267 4,000 -0.00(-0.24%)
Dec 04, 2012 0.9418 0.9418 0.9289 0.9289 20,918 -0.02(-1.78%)
Nov 30, 2012 0.9466 0.9466 0.9457 0.9457 760 -0.00(-0.01%)
Nov 29, 2012 0.9319 0.9460 0.9300 0.9458 17,256 +0.03(+3.46%)
Nov 28, 2012 0.9142 0.9142 0.9142 0.9142 500 +0.01(+1.13%)
Nov 27, 2012 0.9040 0.9040 0.9040 0.9040 24,800 -0.02(-1.74%)
Nov 26, 2012 0.9200 0.9200 0.9200 0.9200 10,000 +0.03(+3.37%)
Nov 21, 2012 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Nov 20, 2012 0.9077 0.9100 0.9077 0.9100 2,500 +0.02(+1.90%)
Nov 19, 2012 0.9000 0.9000 0.8930 0.8930 4,000 -0.01(-0.84%)
Nov 16, 2012 0.9090 0.9090 0.8929 0.9006 22,304 -0.00(-0.27%)
Nov 15, 2012 0.8930 0.9030 0.8930 0.9030 60,600 +0.01(+1.52%)
Nov 14, 2012 0.8893 0.8895 0.8893 0.8895 3,187 +0.01(+1.32%)
Nov 13, 2012 0.8840 0.8840 0.8779 0.8779 4,000 -0.01(-0.80%)
Nov 12, 2012 0.8963 0.8963 0.8850 0.8850 12,150 -0.01(-1.12%)
Nov 09, 2012 0.8840 0.9030 0.8700 0.8950 86,900 +0.05(+6.11%)
Nov 08, 2012 0.8495 0.8531 0.8430 0.8435 63,623 -0.02(-1.75%)
Nov 07, 2012 0.8648 0.8648 0.8500 0.8585 107,850 -0.00(-0.28%)
Nov 06, 2012 0.8661 0.8661 0.8584 0.8609 371,229 +0.03(+3.84%)
Nov 05, 2012 0.8291 0.8291 0.8291 0.8291 43,100 +0.00(+0.34%)
Nov 02, 2012 0.8250 0.8263 0.8250 0.8263 2,100 +0.02(+2.11%)
Oct 31, 2012 0.8092 0.8092 0.8092 374,000 -0.00(-0.10%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.47%)
Oct 25, 2012 0.8100 0.8138 0.8100 0.8138 13,950 +0.00(+0.47%)
Oct 24, 2012 0.8010 0.8100 0.8010 0.8100 2,100 +0.02(+2.02%)
Oct 22, 2012 0.7940 0.7940 0.7940 0 -0.01(-1.10%)
Oct 19, 2012 0.8100 0.8100 0.8028 0.8028 8,800 -0.02(-2.35%)
Oct 18, 2012 0.8221 0.8221 0.8221 0.8221 1,100 -0.00(-0.01%)
Oct 17, 2012 0.8222 0.8222 0.8222 0.8222 2,000 +0.01(+1.06%)
Oct 16, 2012 0.8136 0.8136 0.8136 0.8136 1,000 +0.01(+0.97%)
Oct 11, 2012 0.8058 0.8058 0.8058 0 +0.01(+1.61%)
Oct 10, 2012 0.7968 0.7968 0.7930 0.7930 6,975 -0.01(-1.59%)
Oct 09, 2012 0.8097 0.8097 0.8000 0.8058 3,024 -0.02(-2.36%)
Oct 08, 2012 0.8167 0.8258 0.8167 0.8253 16,775 -0.03(-3.05%)
Oct 06, 2012 0.8513 0.8513 0.8513 0.8513 190,000 +0.00(+0.00%)
Oct 05, 2012 0.8513 0.8513 0.8513 0.8513 190,000 +0.01(+1.59%)
Oct 04, 2012 0.8466 0.8466 0.8364 0.8380 39,718 -0.01(-0.59%)
Oct 03, 2012 0.8430 0.8430 0.8430 0.8430 1,308,708 +0.02(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.