Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 0.6286 0.6286 0.6286 0 -0.01(-2.01%)
Dec 27, 2010 0.6415 0.6415 0.6415 0 +0.00(+0.00%)
Dec 23, 2010 0.6415 0.6415 0.6415 0.6415 1,600 +0.00(+0.23%)
Dec 22, 2010 0.6359 0.6400 0.6359 0.6400 3,615 +0.01(+1.59%)
Dec 21, 2010 0.6300 0.6300 0.6300 0.6300 14,000 +0.00(+0.00%)
Dec 20, 2010 0.6300 0.6500 0.6300 0.6300 20,800 -0.01(-0.94%)
Dec 17, 2010 0.6400 0.6400 0.6360 0.6360 10,692 -0.00(-0.63%)
Dec 16, 2010 0.6500 0.6500 0.6400 0.6400 8,000 -0.03(-3.76%)
Dec 15, 2010 0.6650 0.6650 0.6650 0.6650 6,000 -0.02(-3.62%)
Dec 14, 2010 0.6900 0.6900 0.6684 0.6900 5,535 -0.00(-0.58%)
Dec 13, 2010 0.6940 0.6940 0.6940 0.6940 1,815 +0.00(+0.00%)
Dec 09, 2010 0.6940 0.6940 0.6940 0 -0.02(-2.25%)
Dec 07, 2010 0.7100 0.7100 0.7100 0 -0.00(-0.22%)
Dec 06, 2010 0.7116 0.7116 0.7116 0.7116 12,100 +0.03(+3.96%)
Dec 02, 2010 0.6845 0.6845 0.6845 0.6845 0 +0.01(+1.45%)
Dec 01, 2010 0.6726 0.6900 0.6726 0.6747 15,000 +0.02(+3.07%)
Nov 30, 2010 0.6546 0.6546 0.6546 0.6546 6,200 -0.01(-0.82%)
Nov 29, 2010 0.6615 0.6615 0.6600 0.6600 50,500 -0.01(-1.49%)
Nov 26, 2010 0.6700 0.6700 0.6700 0.6700 14,100 -0.02(-2.66%)
Nov 24, 2010 0.6883 0.6883 0.6883 0.6883 2,200 +0.01(+2.18%)
Nov 23, 2010 0.6974 0.6974 0.6736 0.6736 5,000 -0.05(-6.44%)
Nov 22, 2010 0.7009 0.7200 0.7009 0.7200 5,000 +0.02(+3.09%)
Nov 19, 2010 0.6984 0.7200 0.6984 0.6984 22,350 +0.02(+3.24%)
Nov 18, 2010 0.6900 0.6900 0.6765 0.6765 25,000 -0.01(-1.24%)
Nov 17, 2010 0.6942 0.6942 0.6850 0.6850 10,700 -0.02(-3.52%)
Nov 16, 2010 0.7100 0.7100 0.7100 0.7100 7,000 +0.01(+1.43%)
Nov 15, 2010 0.7200 0.7200 0.7000 0.7000 15,500 -0.01(-1.41%)
Nov 12, 2010 0.7380 0.7380 0.7100 0.7100 45,500 -0.03(-4.05%)
Nov 11, 2010 0.7391 0.7400 0.7391 0.7400 6,250 +0.00(+0.00%)
Nov 10, 2010 0.7147 0.7400 0.7100 0.7400 31,000 +0.06(+8.52%)
Nov 08, 2010 0.6819 0.6819 0.6819 0 -0.01(-0.99%)
Nov 05, 2010 0.6886 0.6887 0.6886 0.6887 2,600 -0.01(-1.61%)
Nov 04, 2010 0.6900 0.7000 0.6900 0.7000 27,300 +0.04(+6.24%)
Nov 03, 2010 0.6800 0.6800 0.6589 0.6589 13,000 -0.02(-3.10%)
Nov 02, 2010 0.6800 0.6800 0.6800 0.6800 4,500 +0.01(+1.49%)
Nov 01, 2010 0.6700 0.6700 0.6700 0.6700 2,500 +0.00(+0.00%)
Oct 25, 2010 0.6700 0.6700 0.6700 0 -0.02(-2.83%)
Oct 22, 2010 0.6895 0.6895 0.6895 0.6895 307 +0.01(+1.40%)
Oct 20, 2010 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 19, 2010 0.6900 0.6900 0.6900 0.6900 4,000 +0.02(+2.99%)
Oct 18, 2010 0.6950 0.6950 0.6700 0.6700 9,700 -0.02(-3.60%)
Oct 15, 2010 0.6982 0.7000 0.6950 0.6950 114,399 +0.02(+2.96%)
Oct 14, 2010 0.6761 0.6762 0.6750 0.6750 18,200 +0.01(+0.75%)
Oct 13, 2010 0.6700 0.6700 0.6700 0.6700 4,000 +0.00(+0.00%)
Oct 12, 2010 0.6682 0.6700 0.6500 0.6700 7,000 +0.01(+0.75%)
Oct 11, 2010 0.6472 0.6680 0.6472 0.6650 5,000 +0.01(+2.04%)
Oct 08, 2010 0.6517 0.6517 0.6517 0.6517 1,000 +0.02(+3.36%)
Oct 07, 2010 0.6345 0.6400 0.6305 0.6305 46,042 -0.01(-1.99%)
Oct 06, 2010 0.6432 0.6433 0.6222 0.6433 5,000 +0.02(+2.93%)
Oct 05, 2010 0.6158 0.6250 0.6158 0.6250 11,710 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.