Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-0.56%)
Dec 28, 2007 0.8850 0.8850 0.8850 0.8850 5,000 -0.03(-2.75%)
Dec 27, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 26, 2007 0.9100 0.9100 0.9050 0.9100 15,000 +0.01(+0.55%)
Dec 24, 2007 0.9050 0.9050 0.9050 0.9050 10,000 +0.03(+2.84%)
Dec 21, 2007 0.8800 0.8800 0.8600 0.8800 16,000 +0.00(+0.00%)
Dec 20, 2007 0.8800 0.8800 0.8800 0.8800 2,500 +0.03(+3.53%)
Dec 19, 2007 0.8200 0.8850 0.8500 0.8500 33,600 +0.03(+3.66%)
Dec 18, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 17, 2007 0.8700 0.8500 0.8200 0.8200 61,874 -0.05(-5.75%)
Dec 14, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 13, 2007 0.8950 0.8700 0.8700 0.8700 72,672 -0.03(-2.79%)
Dec 12, 2007 0.8950 0.8950 0.8950 0.8950 100 -0.02(-1.65%)
Dec 11, 2007 0.9100 0.9300 0.9100 0.9100 5,500 -0.02(-2.15%)
Dec 10, 2007 0.9300 0.9700 0.8400 0.9300 34,350 -0.02(-2.11%)
Dec 07, 2007 0.9600 0.9500 0.9500 0.9500 1,115 -0.01(-1.04%)
Dec 06, 2007 0.9000 0.9600 0.9300 0.9600 590,900 +0.06(+6.67%)
Dec 05, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 04, 2007 0.9000 0.9000 0.8500 0.9000 21,675 +0.01(+1.12%)
Dec 03, 2007 0.8900 0.8900 0.8500 0.8900 81,900 -0.04(-4.30%)
Nov 30, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 29, 2007 0.8800 0.9500 0.9300 0.9300 34,600 +0.05(+5.68%)
Nov 28, 2007 0.8800 0.8900 0.8800 0.8800 12,000 +0.06(+7.32%)
Nov 27, 2007 0.8200 0.8700 0.8200 0.8200 3,000 -0.07(-7.87%)
Nov 26, 2007 0.8900 0.9000 0.8500 0.8900 5,825 +0.06(+7.23%)
Nov 23, 2007 0.9150 0.8300 0.7800 0.8300 20,535 -0.09(-9.29%)
Nov 21, 2007 0.9700 0.9150 0.9100 0.9150 22,718 -0.05(-5.67%)
Nov 20, 2007 0.9700 0.9700 0.9700 0.9700 2,000 +0.09(+10.23%)
Nov 19, 2007 0.8800 0.8800 0.8650 0.8800 4,548 -0.06(-6.38%)
Nov 16, 2007 0.9400 0.9400 0.9300 0.9400 7,297 -0.04(-4.08%)
Nov 15, 2007 0.9800 1.000 0.9800 0.9800 79,845 -0.01(-1.01%)
Nov 14, 2007 0.8800 1.100 0.9700 0.9900 65,920 +0.11(+12.50%)
Nov 13, 2007 0.8800 0.9000 0.8800 0.8800 27,000 +0.00(+0.00%)
Nov 12, 2007 0.8800 0.8900 0.8400 0.8800 23,600 -0.03(-3.30%)
Nov 09, 2007 0.9100 0.9100 0.9000 0.9100 11,529 -0.07(-7.14%)
Nov 08, 2007 0.9800 1.000 0.9800 0.9800 69,056 -0.07(-6.67%)
Nov 07, 2007 1.050 1.070 1.020 1.050 74,950 -0.04(-3.67%)
Nov 06, 2007 1.090 1.120 1.090 1.090 11,000 +0.00(+0.00%)
Nov 05, 2007 1.140 1.100 1.070 1.090 513,714 -0.05(-4.39%)
Nov 02, 2007 1.140 1.160 1.100 1.140 8,419 +0.05(+4.59%)
Nov 01, 2007 1.090 1.090 1.090 1.090 500 +0.03(+2.83%)
Oct 31, 2007 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Oct 30, 2007 1.050 1.060 1.010 1.060 18,251 +0.01(+0.95%)
Oct 29, 2007 1.060 1.061 1.000 1.050 195,722 -0.01(-0.94%)
Oct 26, 2007 1.060 1.060 1.030 1.060 9,500 +0.06(+6.00%)
Oct 25, 2007 1.000 1.000 1.000 1.000 2,300 +0.06(+6.38%)
Oct 24, 2007 0.9000 0.9400 0.9400 0.9400 63,968 +0.04(+4.44%)
Oct 23, 2007 0.9000 0.9000 0.9000 0.9000 4,000 -0.05(-5.26%)
Oct 19, 2007 0.9500 0.9500 0.9400 0.9500 14,000 +0.05(+5.56%)
Oct 18, 2007 0.9000 0.9400 0.9000 0.9000 17,000 -0.04(-4.26%)
Oct 17, 2007 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Oct 16, 2007 0.9000 0.9100 0.9000 0.9000 29,500 -0.07(-7.22%)
Oct 15, 2007 0.9700 0.9850 0.9300 0.9700 25,400 +0.00(+0.00%)
Oct 12, 2007 0.9700 0.9900 0.9400 0.9700 167,906 +0.00(+0.00%)
Oct 11, 2007 0.9700 0.9700 0.9200 0.9700 53,000 +0.09(+10.23%)
Oct 10, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 09, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 08, 2007 0.8700 0.8800 0.8500 0.8800 64,700 +0.01(+1.15%)
Oct 05, 2007 0.8700 0.8700 0.8500 0.8700 2,100 +0.05(+6.10%)
Oct 04, 2007 0.8300 0.8200 0.8200 0.8200 8,000 -0.01(-1.20%)
Oct 03, 2007 0.8300 0.8900 0.8300 0.8300 9,850 -0.07(-7.78%)
Oct 02, 2007 0.9000 0.9200 0.8800 0.9000 27,000 +0.18(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.