Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.2800 0.2800 0.2800 0.2800 28,000 -0.01(-3.45%)
Dec 30, 2004 0.2900 0.3300 0.2900 0.2900 13,200 +0.00(+0.00%)
Dec 29, 2004 0.2900 0.3300 0.2900 0.2900 13,200 -0.04(-12.12%)
Dec 28, 2004 0.3300 0.3300 0.3000 0.3300 10,803 +0.00(+0.00%)
Dec 27, 2004 0.3300 0.3300 0.3200 0.3300 40,000 +0.00(+0.00%)
Dec 23, 2004 0.3300 0.3300 0.3200 0.3300 40,000 +0.00(+0.00%)
Dec 22, 2004 0.3300 0.3500 0.3000 0.3300 28,500 +0.01(+3.13%)
Dec 21, 2004 0.3200 0.3300 0.3200 0.3200 2,300 +0.01(+3.23%)
Dec 20, 2004 0.3100 0.3200 0.3100 0.3100 65,000 +0.00(+0.00%)
Dec 17, 2004 0.3100 0.3200 0.3100 0.3100 65,000 +0.00(+0.00%)
Dec 16, 2004 0.3100 0.3100 0.3100 0.3100 35,400 +0.00(+0.00%)
Dec 15, 2004 0.3100 0.3100 0.3100 0.3100 35,400 -0.01(-3.13%)
Dec 14, 2004 0.3200 0.3200 0.3100 0.3200 87,200 -0.02(-5.88%)
Dec 13, 2004 0.3400 0.3400 0.3000 0.3400 488,220 +0.00(+0.00%)
Dec 10, 2004 0.3400 0.3400 0.3000 0.3400 488,220 -0.01(-2.86%)
Dec 09, 2004 0.3500 0.3600 0.3400 0.3500 178,300 +0.03(+9.37%)
Dec 08, 2004 0.3200 0.3500 0.3200 0.3200 30,000 +0.00(+0.00%)
Dec 07, 2004 0.3200 0.3500 0.3200 0.3200 30,000 -0.02(-5.88%)
Dec 06, 2004 0.3400 0.3500 0.3400 0.3400 11,000 +0.00(+0.00%)
Dec 03, 2004 0.3400 0.3500 0.3400 0.3400 11,000 +0.01(+3.03%)
Dec 02, 2004 0.3300 0.3300 0.3300 0.3300 300 +0.01(+3.13%)
Dec 01, 2004 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 30, 2004 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 29, 2004 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Nov 26, 2004 0.3200 0.3200 0.3200 0.3200 16,000 +0.01(+3.23%)
Nov 24, 2004 0.3100 0.3500 0.3100 0.3100 32,868 +0.00(+0.00%)
Nov 23, 2004 0.3100 0.3500 0.3100 0.3100 32,868 -0.02(-6.06%)
Nov 22, 2004 0.3300 0.3300 0.3300 0.3300 26,336 +0.00(+0.00%)
Nov 19, 2004 0.3300 0.3300 0.3300 0.3300 26,336 -0.03(-8.33%)
Nov 18, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 17, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 16, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.03(+9.09%)
Nov 15, 2004 0.3300 0.3300 0.3300 0.3300 46,000 +0.00(+0.00%)
Nov 12, 2004 0.3300 0.3300 0.3300 0.3300 46,000 +0.00(+0.00%)
Nov 11, 2004 0.3300 0.3300 0.3300 0.3300 46,000 -0.01(-2.94%)
Nov 10, 2004 0.3400 0.3400 0.3400 0.3400 17,000 +0.00(+0.00%)
Nov 09, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 08, 2004 0.3400 0.3400 0.3400 0.3400 1,700 +0.01(+3.03%)
Nov 05, 2004 0.3300 0.3300 0.3300 0.3300 926,068 +0.00(+0.00%)
Nov 04, 2004 0.3300 0.3300 0.3300 0.3300 926,068 -0.02(-5.71%)
Nov 03, 2004 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Nov 02, 2004 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Nov 01, 2004 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.62%)
Oct 29, 2004 0.3250 0.3250 0.3250 0.3250 98,200 +0.00(+0.00%)
Oct 28, 2004 0.3250 0.3250 0.3250 0.3250 98,200 +0.00(+0.00%)
Oct 27, 2004 0.3250 0.3250 0.3250 0.3250 98,200 -0.02(-4.41%)
Oct 26, 2004 0.3400 0.3400 0.3400 0.3400 26,000 +0.02(+6.25%)
Oct 25, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Oct 22, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 21, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 20, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 19, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 18, 2004 0.3100 0.3100 0.3100 0.3100 13,889 -0.02(-6.06%)
Oct 15, 2004 0.3300 0.3300 0.3100 0.3300 6,200 +0.01(+1.54%)
Oct 14, 2004 0.3250 0.3250 0.3200 0.3250 7,000 +0.00(+0.00%)
Oct 13, 2004 0.3250 0.3250 0.3200 0.3250 7,000 +0.01(+1.56%)
Oct 12, 2004 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 11, 2004 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 08, 2004 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-7.65%)
Oct 07, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.00(+0.00%)
Oct 06, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.00(+0.00%)
Oct 05, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.00(+0.00%)
Oct 04, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.03(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.