Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.500 8.750 7.270 8.750 4,950 -0.64(-6.82%)
Dec 27, 2012 9.390 9.390 9.390 9.390 0 +1.39(+17.38%)
Dec 21, 2012 8.000 8.000 8.000 0 -1.00(-11.11%)
Dec 20, 2012 9.000 9.000 9.000 9.000 166 -0.75(-7.69%)
Dec 19, 2012 8.790 9.750 8.100 9.750 848 +0.00(+0.00%)
Dec 13, 2012 9.750 9.750 9.750 0 +0.64(+7.03%)
Dec 11, 2012 9.110 9.110 9.110 0 -1.89(-17.18%)
Dec 07, 2012 11.00 11.00 11.00 0 +0.50(+4.76%)
Dec 04, 2012 10.50 10.50 10.50 10.50 0 -0.50(-4.55%)
Nov 30, 2012 10.00 11.00 9.750 11.00 1,837 +0.00(+0.00%)
Nov 29, 2012 11.00 11.00 11.00 11.00 312 +0.00(+0.00%)
Nov 28, 2012 10.50 11.00 10.50 11.00 2,160 -0.22(-1.96%)
Nov 12, 2012 11.22 11.22 11.22 0 +1.22(+12.20%)
Nov 08, 2012 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 07, 2012 10.10 10.10 10.00 10.00 8,824 -0.10(-0.99%)
Nov 04, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 02, 2012 10.10 10.10 10.10 10.10 732 +0.00(+0.00%)
Oct 24, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 23, 2012 10.10 10.10 10.10 10.10 300 -0.01(-0.10%)
Oct 18, 2012 10.11 10.11 10.11 10.11 0 +0.01(+0.10%)
Oct 16, 2012 10.10 10.10 10.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.