Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2016 0.0224 0.0224 0.0224 0 +0.00(+12.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Dec 09, 2016 0.0170 0.0170 0.0170 0 -0.00(-3.41%)
Dec 06, 2016 0.0176 0.0176 0.0176 0 -0.01(-39.31%)
Dec 05, 2016 0.0290 0.0290 0.0290 0.0290 19,155 -0.00(-0.34%)
Nov 29, 2016 0.0291 0.0291 0.0291 0 +0.01(+43.35%)
Nov 28, 2016 0.0203 0.0203 0.0203 0.0203 20,500 +0.00(+0.50%)
Nov 10, 2016 0.0202 0.0202 0.0202 0 -0.00(-5.16%)
Oct 31, 2016 0.0213 0.0213 0.0213 0 -0.02(-48.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.