Indicators

Medmira (OP: MMIRF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0492	0.0492	0.0492	0	+0.00(+4.68%)
Dec 30, 2013	0.0470	0.0470	0.0470	0.0470	12,500	+0.00(+0.00%)
Dec 24, 2013		0.0470	0.0470	0.0470	0	-0.01(-14.39%)
Dec 10, 2013		0.0549	0.0549	0.0549	0	+0.00(+0.73%)
Dec 04, 2013		0.0545	0.0545	0.0545	0	-0.00(-0.37%)
Dec 03, 2013	0.0547	0.0547	0.0547	0.0547	10,000	-0.00(-0.18%)
Dec 02, 2013	0.0548	0.0548	0.0548	0.0548	60,000	+0.00(+8.95%)
Nov 29, 2013	0.0503	0.0503	0.0503	0.0503	10,000	-0.00(-8.88%)
Nov 26, 2013		0.0552	0.0552	0.0552	0	+0.00(+0.00%)
Nov 25, 2013	0.0552	0.0552	0.0552	0.0552	88,000	+0.00(+9.74%)
Nov 18, 2013	0.0503	0.0503	0.0503	0.0503	0	-0.01(-9.37%)
Nov 12, 2013		0.0555	0.0555	0.0555	0	+0.01(+36.36%)
Nov 01, 2013		0.0407	0.0407	0.0407	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.