Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1198 0.1198 0.1198 0.1198 25,000 -0.00(-0.17%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 700 -0.00(-2.36%)
Dec 27, 2018 0.0950 0.1229 0.0950 0.1229 15,000 +0.03(+33.59%)
Dec 26, 2018 0.0920 0.0920 0.0920 0.0920 1,900 -0.01(-8.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 -0.01(-10.39%)
Dec 19, 2018 0.1116 0.1116 0.1116 0.1116 50,000 +0.01(+11.60%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-7.92%)
Dec 14, 2018 0.1086 0.1086 0.1086 0 -0.00(-0.73%)
Dec 12, 2018 0.1094 0.1094 0.1094 0 +0.01(+7.25%)
Dec 11, 2018 0.1020 0.1020 0.1020 0.1020 5,000 -0.00(-2.86%)
Dec 10, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-3.85%)
Dec 07, 2018 0.1200 0.1200 0.1092 0.1092 2,500 -0.01(-9.68%)
Dec 04, 2018 0.1209 0.1209 0.1209 0 -0.01(-3.97%)
Nov 29, 2018 0.1259 0.1259 0.1259 0 +0.01(+10.34%)
Nov 28, 2018 0.1142 0.1142 0.1141 0.1141 7,200 -0.01(-4.92%)
Nov 26, 2018 0.1200 0.1200 0.1200 0 -0.01(-5.51%)
Nov 20, 2018 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Nov 19, 2018 0.1402 0.1402 0.1270 0.1270 21,500 -0.02(-14.71%)
Nov 15, 2018 0.1489 0.1489 0.1489 0 +0.01(+6.36%)
Nov 14, 2018 0.1410 0.1410 0.1400 0.1400 17,000 -0.01(-5.79%)
Nov 13, 2018 0.1486 0.1486 0.1486 0.1486 12,000 -0.02(-12.90%)
Nov 09, 2018 0.1706 0.1706 0.1706 0 -0.00(-0.87%)
Nov 08, 2018 0.1566 0.1722 0.1480 0.1721 99,322 +0.02(+10.11%)
Nov 07, 2018 0.1500 0.1584 0.1460 0.1563 122,038 +0.01(+9.07%)
Nov 05, 2018 0.1433 0.1433 0.1433 0 +0.03(+28.41%)
Oct 26, 2018 0.1116 0.1116 0.1116 0 -0.02(-17.39%)
Oct 24, 2018 0.1351 0.1351 0.1351 0 -0.02(-12.27%)
Oct 19, 2018 0.1540 0.1540 0.1540 0 +0.01(+6.13%)
Oct 16, 2018 0.1451 0.1451 0.1451 0 -0.03(-16.27%)
Oct 12, 2018 0.1733 0.1733 0.1733 0 -0.02(-9.65%)
Oct 10, 2018 0.1918 0.1918 0.1918 0 -0.04(-16.21%)
Oct 09, 2018 0.2289 0.2289 0.2289 0.2289 1,500 +0.00(+0.00%)
Oct 05, 2018 0.2289 0.2289 0.2289 0 +0.01(+4.81%)
Oct 03, 2018 0.2184 0.2184 0.2184 0 +0.03(+15.62%)
Oct 02, 2018 0.1890 0.1890 0.1889 0.1889 10,000 -0.02(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.