Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (OP: PNMLF )

0.1400 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0943 0.0943 0.0943 0 +0.01(+15.00%)
Dec 19, 2017 0.0820 0.0820 0.0820 0 -0.00(-2.61%)
Dec 15, 2017 0.0842 0.0842 0.0842 0 -0.02(-18.88%)
Nov 30, 2017 0.1038 0.1038 0.1038 0 +0.00(+3.80%)
Nov 28, 2017 0.1000 0.1000 0.1000 0 -0.02(-19.42%)
Nov 20, 2017 0.1241 0.1241 0.1241 0 -0.02(-16.37%)
Nov 09, 2017 0.1484 0.1484 0.1484 0 -0.04(-20.64%)
Oct 16, 2017 0.1870 0.1870 0.1870 0 -0.04(-18.20%)
Oct 13, 2017 0.2286 0.2286 0.2286 0.2286 638 -0.01(-5.50%)
Oct 12, 2017 0.2419 0.2419 0.2419 0.2419 500 -0.06(-18.63%)
Oct 10, 2017 0.2973 0.2973 0.2973 0 +0.09(+44.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.