Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
Dec 28, 2020 0.1005 0.1005 0.1005 0 +0.01(+14.07%)
Dec 23, 2020 0.0881 0.0881 0.0881 0 +0.01(+10.12%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 7,410 -0.04(-32.15%)
Dec 17, 2020 0.1179 0.1179 0.1179 0 -0.00(-1.50%)
Dec 16, 2020 0.1197 0.1197 0.1197 10 +0.00(+0.00%)
Dec 15, 2020 0.0801 0.1197 0.0800 0.1197 35,938 -0.00(-0.25%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 200 +0.03(+33.33%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 14,113 -0.03(-25.00%)
Nov 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 17,804 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 900 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Nov 17, 2020 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-9.68%)
Nov 16, 2020 0.1300 0.1550 0.1300 0.1550 3,300 +0.01(+10.71%)
Nov 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+1.45%)
Nov 11, 2020 0.1100 0.1380 0.1100 0.1380 15,100 +0.04(+38.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 05, 2020 0.1200 0.1200 0.1200 0 -0.02(-13.04%)
Nov 03, 2020 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Nov 02, 2020 0.1380 0.1380 0.1380 0.1380 3,350 +0.00(+0.00%)
Oct 30, 2020 0.1380 0.1380 0.1380 0.1380 7,000 +0.00(+0.00%)
Oct 29, 2020 0.1380 0.1380 0.1380 0.1380 10,000 +0.02(+21.05%)
Oct 27, 2020 0.1140 0.1140 0.1140 0 -0.02(-17.39%)
Oct 26, 2020 0.1380 0.1380 0.1380 0.1380 1,000 +0.00(+0.00%)
Oct 23, 2020 0.1380 0.1380 0.1380 0.1380 10,000 +0.00(+0.07%)
Oct 20, 2020 0.1379 0.1379 0.1379 0 -0.00(-0.79%)
Oct 16, 2020 0.1390 0.1390 0.1390 0 +0.05(+54.44%)
Oct 15, 2020 0.1000 0.1000 0.0900 0.0900 29,804 -0.05(-35.71%)
Oct 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.