Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.545 2.549 2.427 2.549 87,014 +0.00(+0.00%)
Dec 30, 2002 2.557 2.557 2.508 2.549 64,519 +0.01(+0.48%)
Dec 27, 2002 2.557 2.557 2.504 2.536 91,958 +0.02(+0.80%)
Dec 26, 2002 2.508 2.589 2.484 2.516 231,873 +0.03(+1.14%)
Dec 24, 2002 2.484 2.504 2.472 2.488 51,911 +0.00(+0.16%)
Dec 23, 2002 2.407 2.484 2.407 2.484 105,059 +0.07(+2.85%)
Dec 20, 2002 2.367 2.415 2.326 2.415 112,228 +0.01(+0.34%)
Dec 19, 2002 2.387 2.427 2.367 2.407 61,305 -0.02(-0.67%)
Dec 18, 2002 2.367 2.423 2.358 2.423 25,708 +0.04(+1.87%)
Dec 17, 2002 2.403 2.423 2.346 2.379 112,228 -0.02(-1.01%)
Dec 16, 2002 2.387 2.423 2.367 2.403 125,577 +0.06(+2.41%)
Dec 13, 2002 2.302 2.387 2.302 2.346 75,395 -0.04(-1.53%)
Dec 12, 2002 2.367 2.403 2.326 2.383 35,843 +0.02(+0.68%)
Dec 11, 2002 2.379 2.379 2.326 2.367 49,687 -0.02(-0.85%)
Dec 10, 2002 2.391 2.403 2.338 2.387 67,485 +0.03(+1.37%)
Dec 09, 2002 2.387 2.391 2.310 2.354 53,147 -0.04(-1.52%)
Dec 06, 2002 2.318 2.391 2.306 2.391 114,453 +0.06(+2.78%)
Dec 05, 2002 2.269 2.326 2.265 2.326 69,215 +0.04(+1.77%)
Dec 04, 2002 2.286 2.294 2.265 2.286 25,708 +0.00(+0.00%)
Dec 03, 2002 2.290 2.290 2.233 2.286 48,945 +0.01(+0.36%)
Dec 02, 2002 2.265 2.290 2.253 2.278 50,181 +0.02(+0.72%)
Nov 29, 2002 2.245 2.302 2.217 2.261 43,012 +0.03(+1.45%)
Nov 27, 2002 2.346 2.354 2.221 2.229 81,081 -0.08(-3.33%)
Nov 26, 2002 2.318 2.354 2.306 2.306 99,374 -0.02(-0.87%)
Nov 25, 2002 2.306 2.346 2.286 2.326 183,669 +0.04(+1.77%)
Nov 22, 2002 2.286 2.286 2.225 2.286 68,721 +0.01(+0.36%)
Nov 21, 2002 2.265 2.282 2.229 2.278 73,171 +0.05(+2.36%)
Nov 20, 2002 2.209 2.265 2.209 2.225 103,329 +0.00(+0.00%)
Nov 19, 2002 2.225 2.245 2.164 2.225 110,498 +0.00(+0.00%)
Nov 18, 2002 2.197 2.241 2.148 2.225 130,274 +0.07(+3.19%)
Nov 15, 2002 2.193 2.193 2.128 2.156 48,203 -0.01(-0.37%)
Nov 14, 2002 2.164 2.164 2.128 2.164 62,047 +0.00(+0.00%)
Nov 13, 2002 2.172 2.197 2.156 2.164 97,891 -0.01(-0.37%)
Nov 12, 2002 2.164 2.172 2.152 2.172 40,540 +0.03(+1.51%)
Nov 11, 2002 2.124 2.152 2.112 2.140 71,440 +0.02(+0.76%)
Nov 08, 2002 2.124 2.124 2.108 2.124 18,787 -0.01(-0.38%)
Nov 07, 2002 2.136 2.136 2.087 2.132 48,203 +0.02(+0.96%)
Nov 06, 2002 2.128 2.144 2.112 2.112 30,158 +0.01(+0.58%)
Nov 05, 2002 2.144 2.144 2.100 2.100 75,890 -0.02(-0.76%)
Nov 04, 2002 2.079 2.116 2.063 2.116 75,890 -0.00(-0.19%)
Nov 01, 2002 2.116 2.136 2.083 2.120 49,934 +0.01(+0.38%)
Oct 31, 2002 2.083 2.116 2.083 2.112 37,821 +0.01(+0.38%)
Oct 30, 2002 2.063 2.116 2.063 2.104 32,877 +0.00(+0.00%)
Oct 29, 2002 2.144 2.144 2.104 2.104 35,349 -0.04(-1.89%)
Oct 28, 2002 2.144 2.172 2.120 2.144 76,879 +0.01(+0.57%)
Oct 25, 2002 2.132 2.140 2.083 2.132 54,631 -0.01(-0.38%)
Oct 24, 2002 2.160 2.164 2.075 2.140 47,956 +0.00(+0.00%)
Oct 23, 2002 2.124 2.144 2.120 2.140 44,001 +0.02(+0.95%)
Oct 22, 2002 2.100 2.132 2.079 2.120 86,519 +0.04(+1.95%)
Oct 21, 2002 2.083 2.100 2.051 2.079 156,724 +0.01(+0.59%)
Oct 18, 2002 2.079 2.083 2.063 2.067 87,755 +0.00(+0.20%)
Oct 17, 2002 2.059 2.067 2.055 2.063 115,195 +0.00(+0.20%)
Oct 16, 2002 2.071 2.100 2.055 2.059 92,205 -0.00(-0.20%)
Oct 15, 2002 2.079 2.104 2.063 2.063 162,162 -0.01(-0.58%)
Oct 14, 2002 2.100 2.100 2.063 2.075 85,778 -0.02(-0.77%)
Oct 11, 2002 2.112 2.112 2.055 2.091 1,903,437 +0.02(+0.98%)
Oct 10, 2002 2.079 2.087 2.063 2.071 80,834 +0.00(+0.00%)
Oct 09, 2002 2.160 2.160 2.055 2.071 133,240 -0.11(-5.01%)
Oct 08, 2002 2.213 2.213 2.116 2.180 45,731 -0.00(-0.19%)
Oct 07, 2002 2.156 2.221 2.156 2.184 81,081 +0.04(+1.70%)
Oct 04, 2002 2.164 2.164 2.104 2.148 57,844 -0.03(-1.30%)
Oct 03, 2002 2.124 2.180 2.108 2.176 35,102 +0.04(+2.09%)
Oct 02, 2002 2.152 2.160 2.132 2.132 31,147 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.