Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.567 7.592 7.526 7.559 203,448 -0.02(-0.22%)
Dec 28, 2018 7.543 7.584 7.518 7.576 83,546 +0.08(+1.11%)
Dec 27, 2018 7.543 7.559 7.476 7.493 111,035 -0.02(-0.33%)
Dec 26, 2018 7.626 7.626 7.509 7.518 99,943 -0.16(-2.06%)
Dec 24, 2018 7.584 7.717 7.559 7.675 53,089 +0.13(+1.76%)
Dec 21, 2018 7.534 7.559 7.484 7.543 127,486 +0.02(+0.33%)
Dec 20, 2018 7.451 7.534 7.451 7.518 187,803 +0.05(+0.67%)
Dec 19, 2018 7.451 7.484 7.435 7.468 185,524 +0.01(+0.11%)
Dec 18, 2018 7.559 7.559 7.410 7.459 221,006 -0.05(-0.66%)
Dec 17, 2018 7.501 7.533 7.468 7.509 198,516 +0.01(+0.11%)
Dec 14, 2018 7.501 7.543 7.476 7.501 148,071 -0.06(-0.77%)
Dec 13, 2018 7.601 7.619 7.534 7.559 199,892 -0.10(-1.32%)
Dec 12, 2018 7.627 7.693 7.627 7.660 76,543 +0.00(+0.00%)
Dec 11, 2018 7.702 7.714 7.644 7.660 87,745 -0.02(-0.24%)
Dec 10, 2018 7.702 7.726 7.627 7.678 90,411 +0.03(+0.35%)
Dec 07, 2018 7.668 7.685 7.619 7.652 109,283 -0.07(-0.86%)
Dec 06, 2018 7.677 7.726 7.594 7.718 65,390 +0.02(+0.22%)
Dec 04, 2018 7.635 7.702 7.635 7.702 187,292 +0.08(+1.09%)
Dec 03, 2018 7.552 7.644 7.544 7.619 127,208 +0.06(+0.77%)
Nov 30, 2018 7.528 7.577 7.511 7.561 100,227 +0.03(+0.44%)
Nov 29, 2018 7.519 7.561 7.511 7.528 181,082 +0.02(+0.22%)
Nov 28, 2018 7.552 7.567 7.494 7.511 128,189 -0.01(-0.11%)
Nov 27, 2018 7.536 7.569 7.503 7.519 75,705 +0.01(+0.11%)
Nov 26, 2018 7.569 7.577 7.511 7.511 127,274 -0.05(-0.66%)
Nov 23, 2018 7.494 7.561 7.494 7.561 29,705 +0.07(+0.88%)
Nov 21, 2018 7.494 7.494 7.494 0 -0.00(-0.01%)
Nov 20, 2018 7.619 7.627 7.494 7.495 95,852 -0.15(-1.94%)
Nov 19, 2018 7.644 7.710 7.573 7.644 96,005 -0.05(-0.65%)
Nov 16, 2018 7.685 7.726 7.677 7.693 42,989 +0.00(+0.00%)
Nov 15, 2018 7.635 7.726 7.635 7.693 68,737 +0.04(+0.49%)
Nov 14, 2018 7.668 7.726 7.627 7.656 115,187 +0.02(+0.25%)
Nov 13, 2018 7.587 7.645 7.579 7.636 32,008 +0.02(+0.33%)
Nov 12, 2018 7.587 7.628 7.570 7.612 76,492 +0.02(+0.33%)
Nov 09, 2018 7.537 7.587 7.513 7.587 71,587 +0.07(+0.99%)
Nov 08, 2018 7.504 7.522 7.480 7.513 53,164 +0.03(+0.44%)
Nov 07, 2018 7.504 7.513 7.471 7.480 39,637 +0.01(+0.11%)
Nov 06, 2018 7.496 7.504 7.471 7.471 87,495 -0.03(-0.44%)
Nov 05, 2018 7.529 7.533 7.471 7.504 93,331 +0.02(+0.33%)
Nov 02, 2018 7.471 7.496 7.471 7.480 60,079 -0.02(-0.22%)
Nov 01, 2018 7.513 7.529 7.471 7.496 121,465 -0.01(-0.11%)
Oct 31, 2018 7.504 7.504 7.471 7.504 77,366 +0.02(+0.22%)
Oct 30, 2018 7.504 7.504 7.471 7.488 53,861 -0.02(-0.22%)
Oct 29, 2018 7.504 7.504 7.471 7.504 61,733 +0.03(+0.44%)
Oct 26, 2018 7.496 7.504 7.471 7.471 44,938 -0.02(-0.22%)
Oct 25, 2018 7.480 7.512 7.471 7.488 103,828 -0.02(-0.22%)
Oct 24, 2018 7.521 7.529 7.480 7.504 65,254 +0.02(+0.33%)
Oct 23, 2018 7.488 7.537 7.471 7.480 98,314 +0.00(+0.00%)
Oct 22, 2018 7.521 7.579 7.480 7.480 52,639 -0.08(-1.09%)
Oct 19, 2018 7.529 7.570 7.504 7.562 41,304 +0.06(+0.77%)
Oct 18, 2018 7.595 7.595 7.471 7.504 90,031 -0.01(-0.11%)
Oct 17, 2018 7.562 7.562 7.496 7.513 40,838 -0.05(-0.66%)
Oct 16, 2018 7.471 7.562 7.447 7.562 81,782 +0.08(+1.10%)
Oct 15, 2018 7.513 7.527 7.471 7.480 68,245 +0.02(+0.33%)
Oct 12, 2018 7.463 7.480 7.438 7.455 89,635 +0.01(+0.09%)
Oct 11, 2018 7.514 7.514 7.390 7.448 109,559 -0.03(-0.44%)
Oct 10, 2018 7.489 7.497 7.431 7.481 102,571 -0.01(-0.13%)
Oct 09, 2018 7.497 7.514 7.456 7.490 121,681 -0.01(-0.09%)
Oct 08, 2018 7.497 7.547 7.489 7.497 88,512 -0.04(-0.55%)
Oct 05, 2018 7.514 7.563 7.514 7.538 137,794 +0.00(+0.03%)
Oct 04, 2018 7.588 7.598 7.489 7.536 164,931 -0.07(-0.89%)
Oct 03, 2018 7.645 7.645 7.571 7.604 65,675 -0.06(-0.75%)
Oct 02, 2018 7.580 7.695 7.580 7.662 166,512 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.