Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.981 8.033 8.033 8.033 35,485 +0.04(+0.55%)
Dec 30, 2015 7.967 8.004 7.952 7.989 19,732 +0.04(+0.56%)
Dec 29, 2015 7.952 7.989 7.922 7.944 41,227 -0.02(-0.20%)
Dec 28, 2015 7.981 7.981 7.955 7.960 20,841 -0.01(-0.08%)
Dec 24, 2015 7.981 7.967 7.967 7.967 6,907 -0.01(-0.09%)
Dec 23, 2015 8.011 8.026 7.922 7.974 59,764 -0.03(-0.37%)
Dec 22, 2015 8.018 8.018 7.974 8.004 83,781 -0.01(-0.18%)
Dec 21, 2015 8.033 8.033 7.952 8.018 51,173 -0.01(-0.09%)
Dec 18, 2015 7.989 8.033 7.959 8.026 52,023 +0.05(+0.65%)
Dec 17, 2015 7.893 8.011 7.878 7.974 97,266 +0.09(+1.12%)
Dec 16, 2015 7.812 7.885 7.812 7.885 57,151 +0.10(+1.23%)
Dec 15, 2015 7.826 7.826 7.642 7.789 116,200 -0.03(-0.38%)
Dec 14, 2015 7.937 7.937 7.804 7.819 45,017 -0.11(-1.40%)
Dec 11, 2015 7.863 8.004 7.848 7.930 194,478 +0.04(+0.56%)
Dec 10, 2015 7.863 7.893 7.848 7.885 45,631 +0.03(+0.38%)
Dec 09, 2015 7.848 7.863 7.760 7.856 82,030 +0.00(+0.00%)
Dec 08, 2015 7.834 7.856 7.760 7.856 135,845 +0.03(+0.38%)
Dec 07, 2015 7.782 7.856 7.782 7.826 78,442 +0.00(+0.00%)
Dec 04, 2015 7.804 7.834 7.775 7.826 35,130 +0.04(+0.54%)
Dec 03, 2015 7.819 7.848 7.775 7.785 78,677 -0.06(-0.72%)
Dec 02, 2015 7.885 7.885 7.804 7.841 99,384 -0.04(-0.47%)
Dec 01, 2015 7.915 7.967 7.874 7.878 127,862 +0.00(+0.00%)
Nov 30, 2015 7.856 7.900 7.856 7.878 51,070 -0.01(-0.19%)
Nov 27, 2015 7.937 7.952 7.841 7.893 68,807 -0.04(-0.47%)
Nov 25, 2015 7.915 7.930 7.930 7.930 62,031 +0.01(+0.19%)
Nov 24, 2015 7.930 7.952 7.915 7.915 57,552 -0.03(-0.37%)
Nov 23, 2015 7.981 7.981 7.930 7.944 52,431 -0.04(-0.46%)
Nov 20, 2015 7.996 8.048 7.981 7.981 40,233 -0.06(-0.73%)
Nov 19, 2015 8.048 8.048 8.026 8.040 46,970 -0.01(-0.09%)
Nov 18, 2015 7.981 8.085 7.967 8.048 80,806 +0.07(+0.87%)
Nov 17, 2015 7.860 7.993 7.860 7.979 70,732 +0.08(+1.03%)
Nov 16, 2015 7.934 7.964 7.897 7.897 30,083 -0.07(-0.93%)
Nov 13, 2015 7.956 7.971 7.927 7.971 47,384 +0.03(+0.39%)
Nov 12, 2015 7.934 7.956 7.920 7.940 40,948 +0.01(+0.16%)
Nov 11, 2015 7.897 7.956 7.897 7.927 52,366 +0.01(+0.19%)
Nov 10, 2015 7.779 7.933 7.765 7.912 44,910 +0.13(+1.70%)
Nov 09, 2015 7.743 7.802 7.677 7.780 87,930 -0.01(-0.09%)
Nov 06, 2015 7.868 7.883 7.787 7.787 46,882 -0.12(-1.49%)
Nov 05, 2015 7.927 7.934 7.898 7.905 83,431 -0.03(-0.35%)
Nov 04, 2015 7.905 7.934 7.876 7.933 56,978 +0.04(+0.54%)
Nov 03, 2015 7.912 7.934 7.882 7.890 80,054 -0.04(-0.46%)
Nov 02, 2015 7.905 7.934 7.890 7.927 76,193 +0.03(+0.37%)
Oct 30, 2015 7.905 7.905 7.883 7.898 77,166 -0.01(-0.09%)
Oct 29, 2015 7.883 7.927 7.883 7.905 31,125 -0.01(-0.09%)
Oct 28, 2015 7.876 7.920 7.861 7.912 63,607 +0.03(+0.37%)
Oct 27, 2015 7.927 7.927 7.883 7.883 31,092 -0.02(-0.28%)
Oct 26, 2015 7.927 7.942 7.883 7.905 36,242 +0.01(+0.09%)
Oct 23, 2015 7.964 7.964 7.876 7.898 50,238 -0.02(-0.28%)
Oct 22, 2015 7.942 7.942 7.888 7.920 45,727 -0.01(-0.09%)
Oct 21, 2015 7.942 7.942 7.912 7.927 49,897 -0.01(-0.19%)
Oct 20, 2015 7.942 7.957 7.883 7.942 24,876 +0.00(+0.00%)
Oct 19, 2015 7.927 7.942 7.883 7.942 45,797 +0.06(+0.75%)
Oct 16, 2015 7.934 7.934 7.870 7.883 21,403 -0.01(-0.09%)
Oct 15, 2015 7.868 7.986 7.843 7.890 68,648 +0.02(+0.28%)
Oct 14, 2015 7.832 7.868 7.795 7.868 35,067 +0.01(+0.19%)
Oct 13, 2015 7.802 7.854 7.769 7.854 41,454 +0.09(+1.13%)
Oct 12, 2015 7.766 7.773 7.685 7.766 48,013 +0.04(+0.45%)
Oct 09, 2015 7.737 7.759 7.722 7.731 13,778 +0.01(+0.11%)
Oct 08, 2015 7.707 7.761 7.707 7.722 72,228 +0.01(+0.19%)
Oct 07, 2015 7.766 7.781 7.707 7.707 65,315 -0.04(-0.47%)
Oct 06, 2015 7.678 7.766 7.678 7.744 29,363 +0.01(+0.19%)
Oct 05, 2015 7.795 7.803 7.702 7.729 51,126 -0.08(-1.03%)
Oct 02, 2015 7.795 7.817 7.722 7.810 39,765 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.