Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.590 +0.030 (+0.35%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.440 6.463 6.434 6.460 53,980 +0.02(+0.30%)
Dec 28, 2012 6.434 6.481 6.434 6.440 90,315 +0.00(+0.00%)
Dec 27, 2012 6.466 6.518 6.427 6.440 78,934 -0.05(-0.79%)
Dec 26, 2012 6.511 6.543 6.479 6.492 75,909 -0.03(-0.49%)
Dec 24, 2012 6.530 6.563 6.511 6.524 26,767 -0.05(-0.69%)
Dec 21, 2012 6.447 6.569 6.447 6.569 133,481 +0.05(+0.79%)
Dec 20, 2012 6.563 6.563 6.505 6.518 53,154 +0.03(+0.50%)
Dec 19, 2012 6.563 6.569 6.485 6.485 61,211 -0.01(-0.20%)
Dec 18, 2012 6.453 6.537 6.395 6.498 152,022 +0.01(+0.10%)
Dec 17, 2012 6.621 6.621 6.479 6.492 231,067 -0.09(-1.37%)
Dec 14, 2012 6.659 6.659 6.582 6.582 66,301 -0.05(-0.68%)
Dec 13, 2012 6.659 6.659 6.614 6.627 99,518 -0.02(-0.24%)
Dec 12, 2012 6.633 6.685 6.633 6.643 107,083 +0.01(+0.14%)
Dec 11, 2012 6.602 6.660 6.570 6.634 122,864 +0.03(+0.39%)
Dec 10, 2012 6.653 6.653 6.589 6.608 138,522 -0.04(-0.58%)
Dec 07, 2012 6.692 6.692 6.647 6.647 121,723 -0.02(-0.29%)
Dec 06, 2012 6.685 6.705 6.666 6.666 136,917 -0.02(-0.29%)
Dec 05, 2012 6.602 6.685 6.602 6.685 82,325 +0.04(+0.58%)
Dec 04, 2012 6.666 6.692 6.641 6.647 103,179 -0.02(-0.29%)
Nov 30, 2012 6.615 6.666 6.608 6.666 96,421 +0.03(+0.48%)
Nov 29, 2012 6.589 6.641 6.583 6.634 181,968 +0.06(+0.88%)
Nov 28, 2012 6.628 6.647 6.576 6.576 109,732 +0.00(+0.00%)
Nov 27, 2012 6.576 6.641 6.570 6.576 171,911 -0.01(-0.19%)
Nov 26, 2012 6.692 6.692 6.589 6.589 192,447 -0.10(-1.44%)
Nov 23, 2012 6.698 6.698 6.679 6.685 30,084 -0.04(-0.60%)
Nov 21, 2012 6.724 6.737 6.679 6.726 61,094 -0.01(-0.16%)
Nov 20, 2012 6.673 6.743 6.660 6.737 68,340 +0.04(+0.57%)
Nov 19, 2012 6.673 6.730 6.666 6.698 43,173 +0.00(+0.02%)
Nov 16, 2012 6.588 6.703 6.575 6.697 96,408 +0.10(+1.46%)
Nov 15, 2012 6.729 6.739 6.582 6.601 172,149 -0.13(-2.00%)
Nov 14, 2012 6.761 6.799 6.716 6.736 43,041 -0.01(-0.10%)
Nov 13, 2012 6.780 6.812 6.736 6.742 60,193 -0.05(-0.76%)
Nov 12, 2012 6.736 6.800 6.736 6.794 71,868 +0.07(+1.05%)
Nov 09, 2012 6.768 6.794 6.724 6.724 96,267 -0.08(-1.13%)
Nov 08, 2012 6.749 6.800 6.749 6.800 55,588 +0.03(+0.38%)
Nov 07, 2012 6.653 6.781 6.653 6.775 38,861 +0.12(+1.83%)
Nov 06, 2012 6.685 6.698 6.640 6.653 77,043 -0.03(-0.48%)
Nov 05, 2012 6.685 6.749 6.679 6.685 30,033 -0.03(-0.38%)
Nov 02, 2012 6.743 6.749 6.692 6.711 59,940 -0.01(-0.10%)
Nov 01, 2012 6.807 6.807 6.672 6.717 45,481 -0.06(-0.85%)
Oct 31, 2012 6.711 6.775 6.666 6.775 73,582 +0.07(+1.05%)
Oct 26, 2012 6.711 6.704 6.704 6.704 84,334 -0.01(-0.19%)
Oct 25, 2012 6.813 6.813 6.705 6.717 57,239 -0.07(-1.04%)
Oct 24, 2012 6.756 6.813 6.756 6.787 45,357 +0.00(+0.00%)
Oct 23, 2012 6.743 6.787 6.743 6.787 18,880 +0.04(+0.66%)
Oct 19, 2012 6.794 6.817 6.736 6.743 34,364 -0.08(-1.22%)
Oct 18, 2012 6.807 6.851 6.781 6.826 34,024 -0.01(-0.09%)
Oct 17, 2012 6.839 6.851 6.803 6.832 38,186 +0.01(+0.09%)
Oct 16, 2012 6.749 6.845 6.717 6.826 65,172 +0.04(+0.55%)
Oct 15, 2012 6.832 6.845 6.787 6.789 29,793 -0.04(-0.54%)
Oct 12, 2012 6.826 6.845 6.826 6.826 40,499 +0.02(+0.28%)
Oct 11, 2012 6.819 6.819 6.807 6.807 49,190 +0.01(+0.18%)
Oct 10, 2012 6.744 6.795 6.731 6.795 42,271 +0.08(+1.23%)
Oct 09, 2012 6.788 6.788 6.702 6.712 67,583 -0.06(-0.94%)
Oct 08, 2012 6.769 6.788 6.744 6.775 23,904 +0.01(+0.09%)
Oct 05, 2012 6.756 6.833 6.756 6.769 25,792 -0.01(-0.09%)
Oct 04, 2012 6.782 6.807 6.763 6.775 30,573 -0.04(-0.56%)
Oct 03, 2012 6.782 6.814 6.712 6.814 49,195 +0.04(+0.60%)
Oct 02, 2012 6.807 6.807 6.737 6.773 36,583 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.