Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.575 +0.015 (+0.18%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.880 5.917 5.843 5.849 76,821 -0.03(-0.52%)
Dec 29, 2011 5.892 5.905 5.874 5.880 54,183 +0.01(+0.10%)
Dec 28, 2011 5.862 5.899 5.862 5.874 83,924 +0.03(+0.53%)
Dec 27, 2011 5.831 5.843 5.812 5.843 48,733 +0.03(+0.53%)
Dec 23, 2011 5.782 5.812 5.782 5.812 29,866 +0.05(+0.85%)
Dec 21, 2011 5.769 5.769 5.739 5.763 57,945 +0.00(+0.00%)
Dec 20, 2011 5.776 5.776 5.745 5.763 82,758 -0.01(-0.21%)
Dec 19, 2011 5.769 5.776 5.733 5.776 118,352 +0.02(+0.43%)
Dec 16, 2011 5.726 5.751 5.714 5.751 105,398 +0.04(+0.65%)
Dec 15, 2011 5.696 5.726 5.696 5.714 75,097 +0.02(+0.43%)
Dec 14, 2011 5.726 5.739 5.689 5.689 82,875 -0.01(-0.11%)
Dec 13, 2011 5.733 5.733 5.696 5.696 79,165 -0.02(-0.33%)
Dec 12, 2011 5.709 5.715 5.690 5.715 65,932 +0.01(+0.11%)
Dec 09, 2011 5.709 5.709 5.678 5.709 94,240 +0.02(+0.32%)
Dec 08, 2011 5.666 5.696 5.660 5.690 69,290 +0.02(+0.43%)
Dec 07, 2011 5.672 5.672 5.635 5.666 89,540 +0.02(+0.43%)
Dec 06, 2011 5.635 5.672 5.635 5.641 102,214 -0.02(-0.43%)
Dec 05, 2011 5.666 5.672 5.653 5.666 117,148 +0.02(+0.43%)
Dec 02, 2011 5.696 5.696 5.635 5.641 50,918 -0.03(-0.54%)
Dec 01, 2011 5.690 5.690 5.641 5.672 75,075 +0.01(+0.11%)
Nov 30, 2011 5.678 5.678 5.586 5.666 107,349 +0.01(+0.11%)
Nov 29, 2011 5.672 5.672 5.635 5.660 42,422 +0.01(+0.11%)
Nov 28, 2011 5.678 5.678 5.604 5.653 83,973 -0.01(-0.22%)
Nov 25, 2011 5.647 5.666 5.640 5.666 10,661 +0.02(+0.43%)
Nov 23, 2011 5.678 5.678 5.617 5.641 39,186 -0.02(-0.43%)
Nov 22, 2011 5.666 5.678 5.629 5.666 99,101 +0.02(+0.43%)
Nov 21, 2011 5.635 5.641 5.592 5.641 44,383 +0.05(+0.88%)
Nov 18, 2011 5.623 5.641 5.592 5.592 42,812 -0.02(-0.33%)
Nov 17, 2011 5.635 5.635 5.592 5.611 46,133 +0.00(+0.00%)
Nov 16, 2011 5.635 5.635 5.611 5.611 54,068 -0.02(-0.43%)
Nov 15, 2011 5.623 5.635 5.580 5.635 40,159 +0.01(+0.22%)
Nov 14, 2011 5.574 5.635 5.574 5.623 51,986 +0.02(+0.33%)
Nov 11, 2011 5.647 5.660 5.568 5.604 46,063 -0.02(-0.33%)
Nov 10, 2011 5.611 5.635 5.586 5.623 104,090 -0.00(-0.02%)
Nov 09, 2011 5.618 5.624 5.557 5.624 93,250 +0.06(+1.10%)
Nov 08, 2011 5.533 5.587 5.520 5.563 105,624 +0.05(+1.00%)
Nov 07, 2011 5.526 5.551 5.508 5.508 116,447 +0.01(+0.24%)
Nov 04, 2011 5.526 5.526 5.490 5.495 66,813 -0.01(-0.13%)
Nov 03, 2011 5.502 5.502 5.459 5.502 58,559 +0.01(+0.11%)
Nov 02, 2011 5.478 5.496 5.472 5.496 98,975 +0.02(+0.45%)
Nov 01, 2011 5.490 5.490 5.459 5.472 115,975 -0.01(-0.22%)
Oct 31, 2011 5.484 5.490 5.481 5.484 77,087 +0.01(+0.22%)
Oct 28, 2011 5.484 5.490 5.453 5.472 64,767 +0.00(+0.00%)
Oct 27, 2011 5.490 5.490 5.447 5.472 74,000 +0.01(+0.11%)
Oct 26, 2011 5.472 5.472 5.423 5.465 61,478 +0.03(+0.56%)
Oct 25, 2011 5.490 5.490 5.429 5.435 192,020 -0.05(-1.00%)
Oct 24, 2011 5.478 5.490 5.470 5.490 71,572 +0.02(+0.33%)
Oct 21, 2011 5.484 5.490 5.459 5.472 34,114 +0.01(+0.22%)
Oct 20, 2011 5.484 5.490 5.459 5.459 49,785 -0.03(-0.55%)
Oct 19, 2011 5.484 5.490 5.459 5.490 36,327 +0.02(+0.45%)
Oct 18, 2011 5.459 5.484 5.459 5.465 18,333 -0.01(-0.11%)
Oct 17, 2011 5.490 5.490 5.429 5.472 92,633 -0.02(-0.33%)
Oct 14, 2011 5.490 5.490 5.478 5.490 70,687 +0.00(+0.00%)
Oct 13, 2011 5.472 5.490 5.447 5.490 50,126 +0.01(+0.11%)
Oct 12, 2011 5.478 5.488 5.447 5.484 63,526 +0.02(+0.42%)
Oct 11, 2011 5.473 5.479 5.454 5.461 48,055 +0.02(+0.45%)
Oct 10, 2011 5.442 5.454 5.430 5.436 17,477 -0.02(-0.33%)
Oct 07, 2011 5.461 5.479 5.406 5.454 61,789 +0.01(+0.11%)
Oct 06, 2011 5.473 5.473 5.394 5.448 49,211 +0.03(+0.56%)
Oct 05, 2011 5.430 5.454 5.412 5.418 50,304 +0.02(+0.45%)
Oct 04, 2011 5.509 5.509 5.363 5.394 74,102 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.