Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.100 3.390 3.050 3.243 338,774 +0.15(+4.94%)
Dec 28, 2007 2.920 3.120 2.920 3.090 83,400 +0.18(+6.19%)
Dec 27, 2007 2.900 3.000 2.880 2.910 118,600 +0.00(+0.00%)
Dec 26, 2007 2.910 2.980 2.810 2.910 168,700 -0.02(-0.68%)
Dec 24, 2007 2.910 2.980 2.810 2.930 206,775 -0.01(-0.34%)
Dec 21, 2007 2.700 3.000 2.700 2.940 339,750 +0.22(+8.08%)
Dec 20, 2007 2.710 2.800 2.710 2.720 174,200 -0.03(-1.09%)
Dec 19, 2007 2.770 2.850 2.750 2.750 125,600 -0.01(-0.36%)
Dec 18, 2007 2.940 2.940 2.710 2.760 111,450 -0.03(-1.08%)
Dec 17, 2007 2.940 2.990 2.600 2.790 579,500 -0.12(-4.12%)
Dec 14, 2007 3.000 3.000 2.850 2.910 187,900 -0.09(-3.00%)
Dec 13, 2007 3.070 3.090 2.980 3.000 133,000 -0.05(-1.64%)
Dec 12, 2007 3.080 3.120 3.030 3.050 77,200 -0.03(-0.97%)
Dec 11, 2007 3.150 3.150 3.050 3.080 118,000 -0.04(-1.28%)
Dec 10, 2007 3.180 3.180 3.080 3.120 83,100 -0.01(-0.32%)
Dec 07, 2007 3.050 3.160 3.000 3.130 102,400 +0.05(+1.62%)
Dec 06, 2007 3.040 3.080 2.990 3.080 113,000 +0.07(+2.33%)
Dec 05, 2007 2.990 3.050 2.990 3.010 89,280 +0.02(+0.67%)
Dec 04, 2007 3.150 3.150 2.990 2.990 187,510 -0.12(-3.86%)
Dec 03, 2007 3.180 3.250 3.060 3.110 99,300 -0.05(-1.58%)
Nov 30, 2007 3.080 3.160 3.080 3.160 95,200 +0.08(+2.60%)
Nov 29, 2007 3.120 3.140 3.060 3.080 136,520 -0.02(-0.65%)
Nov 28, 2007 3.040 3.130 3.000 3.100 166,300 +0.03(+0.98%)
Nov 27, 2007 3.150 3.200 3.000 3.070 225,400 -0.10(-3.15%)
Nov 26, 2007 3.360 3.380 3.120 3.170 159,000 -0.18(-5.37%)
Nov 23, 2007 3.350 3.350 3.250 3.350 99,200 +0.07(+2.13%)
Nov 21, 2007 3.210 3.400 3.210 3.280 117,900 -0.02(-0.61%)
Nov 20, 2007 3.260 3.370 3.230 3.300 301,000 +0.04(+1.23%)
Nov 19, 2007 3.300 3.300 3.250 3.260 197,400 -0.09(-2.69%)
Nov 16, 2007 3.340 3.450 3.320 3.350 93,500 +0.01(+0.30%)
Nov 15, 2007 3.310 3.470 3.280 3.340 173,800 -0.02(-0.60%)
Nov 14, 2007 3.500 3.500 3.260 3.360 185,350 -0.13(-3.72%)
Nov 13, 2007 3.360 3.600 3.220 3.490 341,750 +0.25(+7.72%)
Nov 12, 2007 3.420 3.650 3.220 3.240 705,658 -0.25(-7.16%)
Nov 09, 2007 3.580 3.580 3.400 3.490 209,500 -0.01(-0.29%)
Nov 08, 2007 3.310 3.650 3.310 3.500 195,700 -0.10(-2.78%)
Nov 07, 2007 3.890 3.890 3.400 3.600 896,700 -0.29(-7.46%)
Nov 06, 2007 3.900 3.920 3.800 3.890 314,900 +0.01(+0.26%)
Nov 05, 2007 3.850 3.900 3.720 3.880 279,800 +0.03(+0.78%)
Nov 02, 2007 3.810 3.870 3.750 3.850 412,900 +0.05(+1.32%)
Nov 01, 2007 3.930 4.000 3.770 3.800 313,300 -0.16(-4.04%)
Oct 31, 2007 3.900 3.980 3.850 3.960 300,500 +0.08(+2.06%)
Oct 30, 2007 3.880 3.940 3.790 3.880 189,000 -0.06(-1.52%)
Oct 29, 2007 3.810 3.980 3.720 3.940 775,200 +0.19(+5.07%)
Oct 26, 2007 3.630 3.800 3.580 3.750 324,000 +0.18(+5.04%)
Oct 25, 2007 3.700 3.750 3.570 3.570 398,400 -0.06(-1.65%)
Oct 24, 2007 3.700 3.700 3.600 3.630 263,000 -0.06(-1.63%)
Oct 23, 2007 3.810 3.810 3.680 3.690 179,100 -0.01(-0.27%)
Oct 22, 2007 3.710 3.760 3.650 3.700 147,200 -0.18(-4.64%)
Oct 19, 2007 3.810 3.900 3.750 3.880 158,100 +0.07(+1.84%)
Oct 18, 2007 3.960 4.010 3.780 3.810 137,900 -0.19(-4.75%)
Oct 17, 2007 3.780 4.020 3.700 4.000 640,200 +0.27(+7.24%)
Oct 16, 2007 3.830 3.890 3.650 3.730 207,800 -0.10(-2.61%)
Oct 15, 2007 3.940 3.970 3.780 3.830 384,800 -0.15(-3.75%)
Oct 12, 2007 3.980 4.000 3.850 3.979 118,100 -0.02(-0.51%)
Oct 11, 2007 3.950 4.030 3.850 4.000 416,000 +0.05(+1.27%)
Oct 10, 2007 4.000 4.000 3.560 3.950 925,200 -0.05(-1.25%)
Oct 09, 2007 3.910 4.040 3.850 4.000 247,000 +0.00(+0.00%)
Oct 08, 2007 4.010 4.020 3.830 4.000 149,400 -0.02(-0.50%)
Oct 05, 2007 4.020 4.030 3.910 4.020 112,200 +0.01(+0.25%)
Oct 04, 2007 4.040 4.070 3.900 4.010 444,600 -0.01(-0.25%)
Oct 03, 2007 3.950 4.070 3.890 4.020 597,800 +0.05(+1.26%)
Oct 02, 2007 3.740 3.980 3.710 3.970 499,800 +0.22(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.