Skip to main content

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.04 12.04 12.04 134,407 +0.05(+0.43%)
Dec 30, 2020 12.10 12.10 11.93 11.99 134,407 -0.06(-0.49%)
Dec 29, 2020 12.13 12.15 12.03 12.05 55,328 -0.02(-0.14%)
Dec 28, 2020 12.03 12.13 12.03 12.07 32,967 +0.01(+0.07%)
Dec 24, 2020 12.02 12.07 11.98 12.06 8,576 +0.04(+0.35%)
Dec 23, 2020 12.01 12.07 11.95 12.02 35,783 +0.04(+0.36%)
Dec 22, 2020 12.04 12.09 11.96 11.98 47,573 -0.05(-0.42%)
Dec 21, 2020 12.09 12.09 12.00 12.03 29,313 -0.04(-0.35%)
Dec 18, 2020 12.05 12.10 12.03 12.07 32,073 +0.03(+0.21%)
Dec 17, 2020 12.04 12.04 12.02 12.04 28,251 +0.03(+0.21%)
Dec 16, 2020 12.00 12.03 11.97 12.02 15,738 -0.05(-0.42%)
Dec 15, 2020 12.00 12.07 11.96 12.07 50,205 +0.14(+1.14%)
Dec 14, 2020 12.04 12.09 11.93 11.93 41,644 -0.08(-0.69%)
Dec 11, 2020 12.01 12.08 12.01 12.02 27,121 -0.05(-0.42%)
Dec 10, 2020 12.08 12.08 11.99 12.07 38,870 +0.01(+0.07%)
Dec 09, 2020 12.04 12.13 12.04 12.06 86,059 +0.01(+0.07%)
Dec 08, 2020 12.04 12.07 11.99 12.05 48,079 +0.07(+0.57%)
Dec 07, 2020 11.79 12.25 11.79 11.98 256,482 +0.12(+1.00%)
Dec 04, 2020 11.85 11.92 11.78 11.86 38,912 -0.03(-0.29%)
Dec 03, 2020 11.92 11.92 11.85 11.90 39,253 +0.03(+0.29%)
Dec 02, 2020 11.99 12.01 11.75 11.86 122,228 -0.09(-0.78%)
Dec 01, 2020 11.86 11.97 11.83 11.96 114,669 +0.14(+1.22%)
Nov 30, 2020 11.75 11.84 11.69 11.81 118,332 +0.07(+0.58%)
Nov 27, 2020 11.73 11.75 11.72 11.75 27,592 +0.06(+0.51%)
Nov 25, 2020 11.69 11.73 11.61 11.69 101,408 +0.11(+0.95%)
Nov 24, 2020 11.61 11.62 11.54 11.58 44,006 +0.03(+0.22%)
Nov 23, 2020 11.52 11.55 11.49 11.55 78,972 +0.03(+0.30%)
Nov 20, 2020 11.55 11.55 11.49 11.52 53,888 +0.03(+0.30%)
Nov 19, 2020 11.51 11.52 11.47 11.48 80,004 +0.01(+0.07%)
Nov 18, 2020 11.46 11.50 11.45 11.47 41,284 +0.04(+0.37%)
Nov 17, 2020 11.42 11.50 11.42 11.43 64,914 -0.03(-0.22%)
Nov 16, 2020 11.44 11.47 11.41 11.46 31,246 +0.05(+0.45%)
Nov 13, 2020 11.41 11.44 11.38 11.41 74,287 +0.03(+0.30%)
Nov 12, 2020 11.41 11.49 11.36 11.37 57,492 -0.08(-0.73%)
Nov 11, 2020 11.40 11.46 11.39 11.46 29,070 +0.03(+0.22%)
Nov 10, 2020 11.46 11.51 11.37 11.43 62,732 -0.03(-0.22%)
Nov 09, 2020 11.53 11.66 11.46 11.46 56,955 -0.03(-0.22%)
Nov 06, 2020 11.44 11.54 11.44 11.48 44,389 +0.06(+0.52%)
Nov 05, 2020 11.38 11.46 11.37 11.42 23,457 +0.07(+0.60%)
Nov 04, 2020 11.23 11.36 11.23 11.35 38,600 +0.16(+1.43%)
Nov 03, 2020 11.24 11.28 11.17 11.19 97,198 -0.02(-0.15%)
Nov 02, 2020 11.24 11.24 11.19 11.21 78,520 -0.03(-0.23%)
Oct 30, 2020 11.22 11.24 11.17 11.24 62,618 +0.00(+0.00%)
Oct 29, 2020 11.29 11.29 11.22 11.24 47,231 -0.04(-0.38%)
Oct 28, 2020 11.30 11.40 11.25 11.28 51,760 -0.13(-1.11%)
Oct 27, 2020 11.37 11.47 11.32 11.40 27,542 +0.03(+0.22%)
Oct 26, 2020 11.42 11.46 11.36 11.38 26,409 -0.06(-0.52%)
Oct 23, 2020 11.51 11.56 11.43 11.44 26,751 -0.13(-1.10%)
Oct 22, 2020 11.55 11.60 11.46 11.57 34,891 +0.00(+0.00%)
Oct 21, 2020 11.61 11.61 11.50 11.57 28,696 -0.14(-1.16%)
Oct 20, 2020 11.57 11.70 11.49 11.70 30,298 +0.09(+0.80%)
Oct 19, 2020 11.50 11.61 11.49 11.61 38,924 +0.12(+1.03%)
Oct 16, 2020 11.39 11.53 11.37 11.49 21,306 +0.08(+0.67%)
Oct 15, 2020 11.55 11.55 11.41 11.41 40,298 -0.14(-1.17%)
Oct 14, 2020 11.49 11.61 11.49 11.55 16,272 +0.02(+0.16%)
Oct 13, 2020 11.45 11.56 11.45 11.53 27,297 +0.05(+0.44%)
Oct 12, 2020 11.56 11.56 11.45 11.48 23,807 +0.00(+0.00%)
Oct 09, 2020 11.50 11.51 11.43 11.48 21,269 +0.01(+0.07%)
Oct 08, 2020 11.43 11.47 11.40 11.47 65,423 +0.10(+0.89%)
Oct 07, 2020 11.32 11.40 11.31 11.37 65,143 +0.05(+0.45%)
Oct 06, 2020 11.36 11.39 11.32 11.32 33,646 +0.00(+0.00%)
Oct 05, 2020 11.29 11.34 11.29 11.32 60,491 -0.04(-0.37%)
Oct 02, 2020 11.51 11.54 11.30 11.36 88,641 -0.13(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.